Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 116.51 116.51 115.00 115.00 130,000 -1.75(-1.50%)
Aug 29, 2016 116.75 116.75 116.75 0 +0.49(+0.42%)
Aug 26, 2016 117.02 117.02 116.26 116.26 101,000 -1.69(-1.43%)
Aug 25, 2016 116.50 117.95 116.50 117.95 127,000 +1.03(+0.88%)
Aug 24, 2016 116.92 116.92 116.92 116.92 10,000 -0.75(-0.64%)
Aug 23, 2016 118.15 118.25 117.67 117.67 151,000 -0.33(-0.28%)
Aug 22, 2016 117.90 118.00 117.58 118.00 138,000 -0.15(-0.13%)
Aug 19, 2016 118.15 118.15 118.15 118.15 50,000 +0.05(+0.04%)
Aug 18, 2016 118.14 118.14 117.75 118.10 876,000 +0.30(+0.25%)
Aug 17, 2016 117.90 118.00 117.79 117.80 98,000 -1.10(-0.93%)
Aug 16, 2016 118.20 118.90 118.20 118.90 536,000 +0.00(+0.00%)
Aug 15, 2016 118.50 118.90 118.30 118.90 64,000 -0.10(-0.08%)
Aug 12, 2016 118.50 119.00 118.50 119.00 24,000 +0.70(+0.59%)
Aug 11, 2016 118.00 119.00 118.00 118.30 548,000 -0.70(-0.59%)
Aug 09, 2016 119.00 119.00 119.00 0 +1.00(+0.85%)
Aug 08, 2016 118.50 118.50 118.00 118.00 121,000 -0.75(-0.63%)
Aug 05, 2016 118.75 119.00 118.75 118.75 116,000 +0.00(+0.00%)
Aug 04, 2016 117.50 118.75 117.50 118.75 175,000 +1.75(+1.50%)
Aug 03, 2016 116.90 117.00 116.90 117.00 132,000 +0.00(+0.00%)
Aug 02, 2016 117.00 117.00 117.00 117.00 13,000 +0.00(+0.00%)
Jul 29, 2016 117.00 117.00 117.00 0 +0.30(+0.26%)
Jul 28, 2016 117.00 117.00 116.70 116.70 284,000 -0.30(-0.26%)
Jul 27, 2016 117.02 117.02 117.00 117.00 67,000 +0.00(+0.00%)
Jul 26, 2016 116.00 117.00 116.00 117.00 38,000 -0.25(-0.21%)
Jul 25, 2016 117.00 117.26 117.00 117.25 79,000 -0.25(-0.21%)
Jul 22, 2016 117.00 117.50 117.00 117.50 62,000 +0.50(+0.43%)
Jul 21, 2016 117.15 117.15 116.50 117.00 246,000 -1.00(-0.85%)
Jul 20, 2016 117.90 118.01 117.90 118.00 148,000 +0.00(+0.00%)
Jul 19, 2016 117.75 118.00 117.50 118.00 210,000 +1.00(+0.85%)
Jul 18, 2016 115.90 117.00 115.90 117.00 325,000 +0.00(+0.00%)
Jul 15, 2016 116.00 117.00 115.90 117.00 534,000 +1.00(+0.86%)
Jul 14, 2016 114.80 116.00 114.10 116.00 347,000 +1.00(+0.87%)
Jul 13, 2016 114.25 115.00 114.25 115.00 45,000 -1.00(-0.86%)
Jul 12, 2016 112.00 120.00 112.00 116.00 772,000 +4.00(+3.57%)
Jul 11, 2016 111.84 112.00 111.84 112.00 31,000 +0.50(+0.45%)
Jul 08, 2016 111.79 111.79 111.45 111.50 390,000 +0.50(+0.45%)
Jul 07, 2016 111.99 112.00 111.00 111.00 40,000 +0.10(+0.09%)
Jul 05, 2016 110.85 110.90 110.85 110.90 27,000 -0.10(-0.09%)
Jun 29, 2016 111.00 111.00 111.00 0 +1.00(+0.91%)
Jun 28, 2016 110.64 111.25 110.00 110.00 132,000 +0.76(+0.70%)
Jun 23, 2016 109.24 109.24 109.24 0 -0.76(-0.69%)
Jun 22, 2016 110.01 110.01 109.99 110.00 333,000 -0.27(-0.24%)
Jun 21, 2016 110.17 110.27 110.17 110.27 35,000 +0.70(+0.64%)
Jun 20, 2016 110.01 110.01 109.57 109.57 25,000 -0.43(-0.39%)
Jun 17, 2016 110.89 110.90 110.00 110.00 77,000 -1.07(-0.96%)
Jun 16, 2016 110.85 111.26 110.85 111.07 77,000 -0.83(-0.74%)
Jun 15, 2016 111.89 112.40 111.50 111.90 692,000 -0.09(-0.08%)
Jun 14, 2016 111.00 111.99 111.00 111.99 44,000 -0.01(-0.01%)
Jun 13, 2016 111.10 112.50 110.94 112.00 624,000 -1.00(-0.88%)
Jun 08, 2016 113.00 113.00 113.00 0 +1.50(+1.35%)
Jun 07, 2016 111.50 111.50 111.46 111.50 22,000 +0.00(+0.00%)
Jun 06, 2016 110.99 111.50 110.87 111.50 63,000 +1.50(+1.36%)
Jun 03, 2016 110.01 110.01 110.00 110.00 78,000 +0.48(+0.44%)
Jun 02, 2016 109.99 110.00 109.52 109.52 6,000 -0.48(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.