Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Inc 5.00 Pct Debs (TSX: NPI-DB-B )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2014 105.50 105.50 105.50 0 -0.50(-0.47%)
Aug 25, 2014 106.00 106.00 106.00 106.00 24,000 +0.50(+0.47%)
Aug 19, 2014 105.50 0 +0.00(+0.00%)
Aug 18, 2014 105.50 105.50 105.50 105.50 3,000 +0.25(+0.24%)
Aug 13, 2014 105.25 0 +0.05(+0.05%)
Aug 07, 2014 105.20 0 -0.69(-0.65%)
Aug 01, 2014 105.89 0 -0.11(-0.10%)
Jul 31, 2014 105.00 106.00 105.00 106.00 29,000 +1.00(+0.95%)
Jul 30, 2014 105.00 105.00 105.00 105.00 5,000 +0.05(+0.05%)
Jul 24, 2014 104.95 0 +0.30(+0.29%)
Jul 21, 2014 104.65 104.65 0 -0.10(-0.10%)
Jul 18, 2014 104.75 104.75 104.75 104.75 9,000 +0.00(+0.00%)
Jul 16, 2014 104.75 104.75 0 +0.25(+0.24%)
Jul 15, 2014 104.50 104.55 104.50 104.50 102,000 -0.35(-0.33%)
Jul 14, 2014 104.50 104.85 104.50 104.85 29,000 +0.35(+0.33%)
Jul 11, 2014 104.50 104.50 104.50 104.50 35,000 +0.10(+0.10%)
Jul 09, 2014 104.40 104.40 0 +0.25(+0.24%)
Jul 08, 2014 104.00 104.15 104.00 104.15 20,000 +0.15(+0.14%)
Jul 07, 2014 103.97 104.00 103.80 104.00 2,303,000 +0.00(+0.00%)
Jul 03, 2014 104.00 104.00 50,000 +0.00(+0.00%)
Jun 30, 2014 104.00 104.00 0 -0.10(-0.10%)
Jun 27, 2014 104.10 104.10 104.10 104.10 21,000 +0.00(+0.00%)
Jun 26, 2014 104.10 104.10 104.10 104.10 9,000 -0.51(-0.49%)
Jun 25, 2014 104.50 104.61 104.50 104.61 24,000 +0.31(+0.30%)
Jun 24, 2014 104.30 104.30 104.30 104.30 1,000 -0.20(-0.19%)
Jun 23, 2014 104.50 104.50 104.50 104.50 39,000 +0.50(+0.48%)
Jun 20, 2014 104.00 104.00 104.00 104.00 46,000 +0.50(+0.48%)
Jun 12, 2014 103.50 103.50 103.50 0 +0.10(+0.10%)
Jun 10, 2014 103.40 103.40 103.40 0 -0.10(-0.10%)
Jun 05, 2014 103.50 103.50 103.50 103.50 0 +0.00(+0.00%)
Jun 04, 2014 103.50 103.50 103.50 103.50 100,000 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.