Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torc Oil & Gas Ltd (TSX: TOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.820 1.820 1.730 1.750 669,436 -0.07(-3.85%)
Aug 28, 2020 1.780 1.820 1.770 1.820 400,050 +0.04(+2.25%)
Aug 27, 2020 1.760 1.780 1.700 1.780 1,982,459 +0.02(+1.14%)
Aug 26, 2020 1.860 1.860 1.730 1.760 966,753 -0.09(-4.86%)
Aug 25, 2020 1.860 1.910 1.830 1.850 629,620 -0.02(-1.07%)
Aug 24, 2020 1.860 1.900 1.810 1.870 1,030,966 +0.04(+2.19%)
Aug 21, 2020 1.940 1.950 1.820 1.830 973,787 -0.13(-6.63%)
Aug 20, 2020 2.040 2.050 1.950 1.960 900,229 -0.12(-5.77%)
Aug 19, 2020 2.130 2.130 2.080 2.080 707,294 -0.06(-2.80%)
Aug 18, 2020 2.120 2.180 2.120 2.140 715,417 +0.01(+0.47%)
Aug 17, 2020 2.090 2.160 2.090 2.130 761,635 +0.05(+2.40%)
Aug 14, 2020 2.050 2.160 2.040 2.080 868,533 +0.02(+0.97%)
Aug 13, 2020 2.160 2.190 2.030 2.060 1,088,835 -0.13(-5.94%)
Aug 12, 2020 2.080 2.200 2.080 2.190 1,512,709 +0.14(+6.83%)
Aug 11, 2020 2.050 2.140 2.010 2.050 2,022,579 +0.08(+4.06%)
Aug 10, 2020 1.910 2.050 1.900 1.970 2,352,456 +0.09(+4.79%)
Aug 07, 2020 1.800 1.900 1.770 1.880 1,568,036 +0.09(+5.03%)
Aug 06, 2020 1.730 1.800 1.710 1.790 1,890,751 +0.07(+4.07%)
Aug 05, 2020 1.770 1.800 1.710 1.720 1,256,608 +0.02(+1.18%)
Aug 04, 2020 1.680 1.730 1.670 1.700 1,132,629 +0.03(+1.80%)
Jul 31, 2020 1.670 1.670 1.670 0 -0.04(-2.34%)
Jul 30, 2020 1.720 1.740 1.670 1.710 534,135 -0.04(-2.29%)
Jul 29, 2020 1.710 1.750 1.690 1.750 326,334 +0.05(+2.94%)
Jul 28, 2020 1.750 1.750 1.690 1.700 453,162 -0.05(-2.86%)
Jul 27, 2020 1.740 1.790 1.720 1.750 355,675 -0.01(-0.57%)
Jul 24, 2020 1.770 1.790 1.730 1.760 433,195 -0.01(-0.56%)
Jul 23, 2020 1.830 1.830 1.770 1.770 426,443 -0.04(-2.21%)
Jul 22, 2020 1.750 1.830 1.750 1.810 596,972 +0.00(+0.00%)
Jul 21, 2020 1.760 1.840 1.750 1.810 1,390,068 +0.11(+6.47%)
Jul 20, 2020 1.760 1.770 1.700 1.700 437,302 -0.06(-3.41%)
Jul 17, 2020 1.780 1.820 1.750 1.760 548,347 -0.02(-1.12%)
Jul 16, 2020 1.770 1.840 1.760 1.780 503,712 -0.05(-2.73%)
Jul 15, 2020 1.810 1.850 1.760 1.830 755,785 +0.05(+2.81%)
Jul 14, 2020 1.630 1.780 1.630 1.780 1,385,204 +0.15(+9.20%)
Jul 13, 2020 1.700 1.710 1.630 1.630 598,629 -0.07(-4.12%)
Jul 10, 2020 1.620 1.700 1.600 1.700 714,195 +0.06(+3.66%)
Jul 09, 2020 1.720 1.740 1.620 1.640 802,275 -0.07(-4.09%)
Jul 08, 2020 1.790 1.820 1.700 1.710 718,672 -0.07(-3.93%)
Jul 07, 2020 1.820 1.830 1.760 1.780 952,474 -0.07(-3.78%)
Jul 06, 2020 1.810 1.850 1.770 1.850 1,014,089 +0.07(+3.93%)
Jul 03, 2020 1.770 1.780 1.750 1.780 105,558 +0.01(+0.56%)
Jul 02, 2020 1.730 1.770 1.690 1.770 765,887 +0.07(+4.12%)
Jun 30, 2020 1.700 1.700 1.700 0 +0.00(+0.00%)
Jun 29, 2020 1.640 1.740 1.640 1.700 891,242 +0.02(+1.19%)
Jun 26, 2020 1.760 1.760 1.650 1.680 999,847 -0.07(-4.00%)
Jun 25, 2020 1.700 1.830 1.700 1.750 742,078 -0.02(-1.13%)
Jun 24, 2020 1.850 1.870 1.710 1.770 1,978,186 -0.17(-8.76%)
Jun 23, 2020 1.870 1.950 1.870 1.940 2,234,283 +0.11(+6.01%)
Jun 22, 2020 1.770 1.830 1.730 1.830 878,021 +0.07(+3.98%)
Jun 19, 2020 1.790 1.790 1.700 1.760 1,681,775 +0.06(+3.53%)
Jun 18, 2020 1.660 1.760 1.640 1.700 651,810 +0.03(+1.80%)
Jun 17, 2020 1.760 1.760 1.670 1.670 913,410 -0.09(-5.11%)
Jun 16, 2020 1.860 1.890 1.750 1.760 1,630,823 +0.00(+0.00%)
Jun 15, 2020 1.680 1.800 1.620 1.760 1,809,823 -0.01(-0.56%)
Jun 12, 2020 1.760 1.830 1.680 1.770 2,683,351 +0.16(+9.94%)
Jun 11, 2020 1.700 1.850 1.580 1.610 4,515,985 -0.40(-19.90%)
Jun 10, 2020 2.040 2.050 1.860 2.010 3,384,607 -0.06(-2.90%)
Jun 09, 2020 2.020 2.090 1.960 2.070 2,225,236 -0.04(-1.90%)
Jun 08, 2020 2.130 2.130 1.990 2.110 3,575,448 +0.19(+9.90%)
Jun 05, 2020 1.850 1.940 1.770 1.920 3,632,235 +0.25(+14.97%)
Jun 04, 2020 1.600 1.710 1.600 1.670 1,658,741 +0.00(+0.00%)
Jun 03, 2020 1.600 1.680 1.560 1.670 2,322,254 +0.09(+5.70%)
Jun 02, 2020 1.520 1.580 1.500 1.580 1,859,362 +0.10(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.