Indicators

Transalta Renewables (TSX: RNW )

12.48 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		10.10	10.10	10.10	0	+0.05(+0.50%)
Aug 29, 2013	10.08	10.08	10.00	10.05	40,283	-0.09(-0.89%)
Aug 28, 2013	10.08	10.14	10.08	10.14	30,120	+0.11(+1.10%)
Aug 27, 2013	10.08	10.10	10.03	10.03	65,891	-0.05(-0.50%)
Aug 26, 2013	10.10	10.10	10.03	10.08	55,838	+0.04(+0.40%)
Aug 23, 2013	10.00	10.10	9.990	10.04	142,955	+0.04(+0.40%)
Aug 22, 2013	9.980	10.05	9.970	10.00	98,901	+0.08(+0.81%)
Aug 21, 2013	9.950	9.980	9.920	9.920	64,975	+0.00(+0.00%)
Aug 20, 2013	10.00	10.00	9.900	9.920	42,906	-0.08(-0.80%)
Aug 19, 2013	10.01	10.01	9.970	10.00	55,075	+0.00(+0.00%)
Aug 16, 2013	10.00	10.01	9.970	10.00	45,388	+0.00(+0.00%)
Aug 15, 2013	9.990	10.00	9.970	10.00	56,232	+0.01(+0.10%)
Aug 14, 2013	9.950	10.00	9.880	9.990	365,167	+0.06(+0.60%)
Aug 13, 2013	9.970	9.970	9.930	9.930	270,716	-0.03(-0.30%)
Aug 12, 2013	10.00	10.00	9.950	9.960	299,965	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.