Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 25.05 25.05 25.05 0 -0.05(-0.20%)
Aug 29, 2016 25.10 25.10 25.10 0 +0.03(+0.12%)
Aug 26, 2016 25.06 25.08 25.06 25.07 2,500 +0.00(+0.00%)
Aug 23, 2016 25.07 25.07 25.07 0 +0.00(+0.00%)
Aug 22, 2016 25.07 25.07 25.07 25.07 980 -0.05(-0.20%)
Aug 19, 2016 25.12 25.12 25.12 25.12 100 +0.00(+0.00%)
Aug 18, 2016 25.05 25.12 25.04 25.12 900 +0.00(+0.00%)
Aug 17, 2016 25.12 25.12 25.12 25.12 900 +0.08(+0.32%)
Aug 11, 2016 25.04 25.04 25.04 0 +0.03(+0.12%)
Aug 10, 2016 25.01 25.01 25.01 25.01 800 +0.01(+0.04%)
Aug 03, 2016 25.00 25.00 25.00 0 +0.32(+1.30%)
Aug 02, 2016 24.69 24.69 24.68 24.68 300 -0.02(-0.08%)
Jul 27, 2016 24.70 24.70 24.70 0 -0.15(-0.60%)
Jul 26, 2016 24.75 24.85 24.75 24.85 600 +0.00(+0.00%)
Jul 25, 2016 24.85 24.85 24.85 24.85 200 +0.05(+0.20%)
Jul 22, 2016 24.85 24.88 24.76 24.80 3,400 -0.05(-0.20%)
Jul 19, 2016 24.85 24.85 24.85 0 +0.00(+0.00%)
Jul 14, 2016 24.85 24.85 24.85 0 +0.01(+0.04%)
Jul 13, 2016 24.84 24.84 24.84 24.84 7,900 +0.16(+0.65%)
Jul 11, 2016 24.68 24.68 24.68 0 -0.16(-0.64%)
Jul 07, 2016 24.84 24.84 24.84 0 +0.26(+1.06%)
Jun 29, 2016 24.58 24.58 24.58 0 +0.04(+0.16%)
Jun 28, 2016 24.40 24.56 24.40 24.54 1,400 -0.01(-0.04%)
Jun 27, 2016 24.67 24.67 24.55 24.55 725 -0.06(-0.24%)
Jun 24, 2016 24.75 24.75 24.60 24.61 4,000 -0.24(-0.97%)
Jun 23, 2016 24.85 24.88 24.85 24.85 3,000 +0.00(+0.00%)
Jun 22, 2016 24.86 24.86 24.85 24.85 2,300 -0.08(-0.32%)
Jun 21, 2016 24.93 24.93 24.93 24.93 100 +0.08(+0.32%)
Jun 20, 2016 24.85 24.85 24.84 24.85 500 -0.03(-0.12%)
Jun 17, 2016 24.75 24.88 24.75 24.88 3,200 +0.13(+0.53%)
Jun 16, 2016 24.80 24.80 24.73 24.75 4,800 -0.08(-0.32%)
Jun 15, 2016 24.85 24.85 24.83 24.83 700 -0.17(-0.68%)
Jun 13, 2016 25.00 25.00 25.00 25 +0.09(+0.36%)
Jun 09, 2016 24.91 24.91 24.91 0 +0.15(+0.61%)
Jun 08, 2016 24.75 24.76 24.75 24.76 1,000 +0.01(+0.04%)
Jun 07, 2016 24.75 24.75 24.75 24.75 500 +0.00(+0.00%)
Jun 03, 2016 24.75 24.75 24.75 0 +0.02(+0.08%)
Jun 02, 2016 24.73 24.73 24.73 24.73 100 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.