Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Champions Split Corp Pref A (TSX: GCS-PR-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 24.82 24.82 24.82 0 +0.01(+0.04%)
Aug 27, 2015 24.81 24.81 24.81 24.81 100 +0.04(+0.16%)
Aug 26, 2015 24.75 24.77 24.75 24.77 800 +0.02(+0.08%)
Aug 25, 2015 24.84 24.84 24.75 24.75 1,200 -0.08(-0.32%)
Aug 24, 2015 24.85 24.85 24.83 24.83 1,200 -0.01(-0.04%)
Aug 21, 2015 24.84 24.84 24.84 24.84 500 -0.06(-0.24%)
Aug 19, 2015 24.90 24.90 24.90 0 +0.07(+0.28%)
Aug 18, 2015 24.85 24.85 24.71 24.83 6,300 -0.12(-0.48%)
Aug 17, 2015 24.96 24.96 24.95 24.95 865 +0.00(+0.00%)
Aug 14, 2015 24.95 24.95 24.95 24.95 781 +0.00(+0.00%)
Aug 13, 2015 24.99 25.00 24.95 24.95 2,000 -0.05(-0.20%)
Aug 11, 2015 25.00 25.00 25.00 0 +0.00(+0.00%)
Aug 10, 2015 24.90 25.00 24.90 25.00 2,600 +0.15(+0.60%)
Aug 06, 2015 24.85 24.85 24.85 0 +0.03(+0.12%)
Aug 05, 2015 24.82 24.82 24.82 24.82 500 +0.16(+0.65%)
Jul 30, 2015 24.66 24.66 24.66 0 -0.04(-0.16%)
Jul 28, 2015 24.70 24.70 24.70 0 -0.31(-1.24%)
Jul 27, 2015 25.10 25.10 25.01 25.01 2,400 +0.01(+0.04%)
Jul 24, 2015 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Jul 23, 2015 25.01 25.01 24.90 25.00 1,145 -0.01(-0.04%)
Jul 22, 2015 25.00 25.01 25.00 25.01 800 -0.03(-0.12%)
Jul 21, 2015 25.00 25.04 25.00 25.04 1,080 +0.10(+0.40%)
Jul 20, 2015 24.93 24.94 24.93 24.94 2,000 -0.04(-0.16%)
Jul 17, 2015 24.95 25.00 24.95 24.98 900 +0.08(+0.32%)
Jul 16, 2015 25.02 25.02 24.91 24.90 19,285 -0.11(-0.44%)
Jul 15, 2015 25.15 25.15 25.01 25.01 5,500 -0.07(-0.28%)
Jul 14, 2015 25.07 25.08 25.07 25.08 3,000 +0.05(+0.20%)
Jul 13, 2015 25.03 25.03 25.03 25.03 100 +0.03(+0.12%)
Jul 10, 2015 24.99 25.00 24.99 25.00 1,300 +0.00(+0.00%)
Jul 09, 2015 25.00 25.00 25.00 25.00 200 +0.00(+0.00%)
Jul 08, 2015 25.01 25.01 25.00 25.00 2,000 +0.01(+0.04%)
Jul 03, 2015 24.99 24.99 24.99 0 -0.09(-0.36%)
Jul 02, 2015 25.08 25.08 25.08 25.08 700 -0.02(-0.08%)
Jun 29, 2015 25.10 25.10 25.10 0 +0.00(+0.00%)
Jun 26, 2015 25.10 25.10 25.10 25.10 8,000 -0.20(-0.79%)
Jun 25, 2015 25.29 25.30 25.29 25.30 1,600 +0.01(+0.04%)
Jun 24, 2015 25.28 25.29 25.20 25.29 5,200 +0.06(+0.24%)
Jun 23, 2015 25.21 25.23 25.21 25.23 1,200 +0.00(+0.00%)
Jun 22, 2015 25.23 25.23 25.23 25.23 900 +0.05(+0.20%)
Jun 19, 2015 25.19 25.19 25.15 25.18 3,000 +0.03(+0.12%)
Jun 12, 2015 25.15 25.15 25.15 0 +0.00(+0.00%)
Jun 11, 2015 25.15 25.15 25.15 25.15 500 +0.03(+0.12%)
Jun 10, 2015 25.12 25.12 25.12 25.12 525 +0.00(+0.00%)
Jun 05, 2015 25.12 25.12 25.12 0 +0.02(+0.08%)
Jun 04, 2015 25.10 25.10 25.10 25.10 1,500 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.