Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Life Split 2012 Pref Sh (TSX: LFE-PR-B )

10.07 -0.02 (-0.20%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.720 9.720 9.720 0 -0.03(-0.31%)
Aug 28, 2020 9.660 9.750 9.660 9.750 1,500 +0.03(+0.31%)
Aug 27, 2020 9.600 9.720 9.600 9.720 960 +0.12(+1.25%)
Aug 25, 2020 9.600 9.600 9.600 0 -0.05(-0.52%)
Aug 24, 2020 9.610 9.660 9.610 9.650 3,800 +0.00(+0.00%)
Aug 21, 2020 9.640 9.650 9.640 9.650 2,876 +0.05(+0.52%)
Aug 20, 2020 9.600 9.600 9.600 9.600 8,100 +0.03(+0.31%)
Aug 19, 2020 9.570 9.570 9.570 9.570 200 -0.09(-0.93%)
Aug 18, 2020 9.560 9.660 9.560 9.660 1,509 +0.09(+0.94%)
Aug 17, 2020 9.700 9.700 9.560 9.570 4,040 -0.12(-1.24%)
Aug 14, 2020 9.700 9.700 9.660 9.690 4,400 +0.04(+0.41%)
Aug 13, 2020 9.770 9.770 9.650 9.650 2,700 -0.11(-1.13%)
Aug 12, 2020 9.750 9.770 9.670 9.760 4,929 +0.07(+0.72%)
Aug 11, 2020 9.650 9.690 9.600 9.690 8,134 +0.00(+0.00%)
Aug 10, 2020 9.650 9.690 9.650 9.690 18,700 +0.18(+1.89%)
Aug 07, 2020 9.460 9.510 9.460 9.510 1,400 +0.01(+0.11%)
Aug 06, 2020 9.490 9.530 9.490 9.500 41,675 +0.00(+0.00%)
Aug 05, 2020 9.450 9.520 9.420 9.500 27,555 +0.05(+0.53%)
Aug 04, 2020 9.510 9.510 9.450 9.450 8,130 -0.05(-0.53%)
Jul 31, 2020 9.500 9.500 9.500 0 -0.07(-0.73%)
Jul 30, 2020 9.550 9.570 9.480 9.570 4,934 -0.03(-0.31%)
Jul 29, 2020 9.640 9.740 9.590 9.600 2,800 -0.16(-1.64%)
Jul 28, 2020 9.560 9.760 9.560 9.760 14,800 +0.13(+1.35%)
Jul 27, 2020 9.540 9.730 9.530 9.630 2,906 +0.07(+0.73%)
Jul 24, 2020 9.680 9.680 9.530 9.560 10,210 -0.20(-2.05%)
Jul 23, 2020 9.770 9.770 9.750 9.760 14,700 -0.03(-0.31%)
Jul 22, 2020 9.650 9.790 9.600 9.790 5,299 +0.19(+1.98%)
Jul 21, 2020 9.500 9.600 9.480 9.600 15,039 +0.15(+1.59%)
Jul 20, 2020 9.410 9.450 9.400 9.450 6,100 -0.04(-0.42%)
Jul 17, 2020 9.410 9.490 9.400 9.490 2,800 +0.08(+0.85%)
Jul 16, 2020 9.380 9.410 9.380 9.410 1,300 +0.09(+0.97%)
Jul 15, 2020 9.290 9.370 9.260 9.320 20,100 -0.01(-0.11%)
Jul 14, 2020 9.180 9.380 9.170 9.330 4,900 +0.05(+0.54%)
Jul 13, 2020 9.230 9.280 9.230 9.280 3,100 +0.15(+1.64%)
Jul 10, 2020 9.150 9.220 9.130 9.130 5,068 -0.07(-0.76%)
Jul 09, 2020 9.160 9.200 9.150 9.200 4,227 -0.03(-0.33%)
Jul 08, 2020 9.210 9.230 9.180 9.230 4,857 -0.01(-0.11%)
Jul 07, 2020 9.270 9.380 9.240 9.240 2,600 -0.01(-0.11%)
Jul 06, 2020 9.200 9.250 9.200 9.250 2,100 +0.05(+0.54%)
Jul 03, 2020 9.210 9.230 9.200 9.200 9,350 -0.02(-0.22%)
Jul 02, 2020 9.220 9.220 9.190 9.220 9,800 +0.02(+0.22%)
Jun 30, 2020 9.200 9.200 9.200 0 +0.05(+0.55%)
Jun 29, 2020 9.200 9.200 9.150 9.150 4,200 -0.10(-1.08%)
Jun 26, 2020 9.270 9.270 9.150 9.250 18,000 -0.11(-1.18%)
Jun 25, 2020 9.330 9.360 9.250 9.360 6,800 +0.03(+0.32%)
Jun 24, 2020 9.360 9.360 9.330 9.330 7,872 -0.02(-0.21%)
Jun 22, 2020 9.350 9.350 9.350 0 -0.09(-0.95%)
Jun 19, 2020 9.450 9.480 9.370 9.440 14,625 -0.03(-0.32%)
Jun 18, 2020 9.440 9.470 9.410 9.470 6,850 +0.03(+0.32%)
Jun 17, 2020 9.390 9.450 9.380 9.440 8,305 -0.05(-0.53%)
Jun 16, 2020 9.370 9.490 9.370 9.490 1,500 +0.04(+0.42%)
Jun 15, 2020 9.250 9.450 9.250 9.450 14,300 +0.10(+1.07%)
Jun 12, 2020 9.390 9.390 9.240 9.350 9,950 +0.08(+0.86%)
Jun 11, 2020 9.440 9.440 9.240 9.270 7,700 -0.28(-2.93%)
Jun 10, 2020 9.430 9.550 9.430 9.550 3,000 +0.10(+1.06%)
Jun 09, 2020 9.600 9.600 9.450 9.450 16,705 -0.22(-2.28%)
Jun 08, 2020 9.670 9.670 9.670 9.670 500 +0.12(+1.26%)
Jun 05, 2020 9.460 9.650 9.460 9.550 6,600 +0.15(+1.60%)
Jun 04, 2020 9.400 9.450 9.400 9.400 3,900 +0.02(+0.21%)
Jun 03, 2020 9.420 9.420 9.300 9.380 3,736 +0.18(+1.96%)
Jun 02, 2020 9.060 9.200 9.050 9.200 9,683 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.