Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1200 0.1250 0.1150 0.1200 4,393 -0.01(-4.00%)
Aug 28, 2020 0.1300 0.1300 0.1150 0.1250 176 -0.01(-3.85%)
Aug 27, 2020 0.1300 0.1300 0.1250 0.1300 7,830 +0.01(+4.00%)
Aug 26, 2020 0.1400 0.1400 0.1250 0.1250 575,316 -0.02(-10.71%)
Aug 25, 2020 0.1250 0.1400 0.1250 0.1400 3,154 +0.02(+12.00%)
Aug 24, 2020 0.1350 0.1400 0.1250 0.1250 2,173 -0.01(-7.41%)
Aug 21, 2020 0.1400 0.1400 0.1200 0.1350 5,199 -0.01(-3.57%)
Aug 20, 2020 0.1500 0.1500 0.1400 0.1400 169,957 +0.00(+0.00%)
Aug 19, 2020 0.1400 0.1450 0.1400 0.1400 461,800 +0.00(+0.00%)
Aug 18, 2020 0.1450 0.1450 0.1350 0.1400 149,200 -0.00(-3.45%)
Aug 17, 2020 0.1400 0.1450 0.1350 0.1450 128,600 +0.00(+3.57%)
Aug 14, 2020 0.1350 0.1550 0.1350 0.1400 189,058 +0.01(+3.70%)
Aug 13, 2020 0.1300 0.1350 0.1300 0.1350 626,150 +0.01(+8.00%)
Aug 12, 2020 0.1250 0.1250 0.1200 0.1250 705,250 +0.00(+0.00%)
Aug 11, 2020 0.1350 0.1400 0.1200 0.1250 1,077,674 -0.01(-7.41%)
Aug 10, 2020 0.1400 0.1450 0.1350 0.1350 249,316 -0.01(-6.90%)
Aug 07, 2020 0.1500 0.1550 0.1400 0.1450 523,312 -0.01(-6.45%)
Aug 06, 2020 0.1500 0.1600 0.1500 0.1550 159,790 +0.01(+3.33%)
Aug 05, 2020 0.1600 0.1600 0.1500 0.1500 4,645 -0.01(-6.25%)
Aug 04, 2020 0.1600 0.1700 0.1550 0.1600 3,355 +0.01(+6.67%)
Jul 31, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 30, 2020 0.1650 0.1650 0.1550 0.1600 2,818 +0.00(+0.00%)
Jul 29, 2020 0.1600 0.1650 0.1600 0.1600 3,417 +0.00(+0.00%)
Jul 28, 2020 0.1650 0.1650 0.1550 0.1600 752,500 +0.00(+0.00%)
Jul 27, 2020 0.1700 0.1700 0.1600 0.1600 3,952 -0.01(-5.88%)
Jul 24, 2020 0.1650 0.1700 0.1600 0.1700 16 +0.00(+0.00%)
Jul 23, 2020 0.1650 0.1800 0.1600 0.1700 12,681 +0.01(+6.25%)
Jul 22, 2020 0.1800 0.1900 0.1500 0.1600 2,019,417 -0.01(-5.88%)
Jul 21, 2020 0.1800 0.2000 0.1700 0.1700 1,255,045 -0.01(-5.56%)
Jul 20, 2020 0.1500 0.1800 0.1500 0.1800 2,148,150 +0.03(+20.00%)
Jul 17, 2020 0.1400 0.1500 0.1300 0.1500 1,114,500 +0.02(+15.38%)
Jul 16, 2020 0.1200 0.1400 0.1200 0.1300 2,114,342 +0.01(+8.33%)
Jul 15, 2020 0.1200 0.1200 0.1200 0.1200 677,900 +0.01(+9.09%)
Jul 14, 2020 0.1100 0.1200 0.1100 0.1100 688,899 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1100 0.1000 0.1100 465,055 +0.01(+10.00%)
Jul 10, 2020 0.1100 0.1100 0.1000 0.1000 280,750 -0.01(-9.09%)
Jul 09, 2020 0.1100 0.1100 0.1100 0.1100 127,000 +0.00(+0.00%)
Jul 08, 2020 0.1100 0.1100 0.1100 0.1100 284,000 +0.00(+0.00%)
Jul 07, 2020 0.1100 0.1100 0.1100 0.1100 759,400 +0.01(+10.00%)
Jul 06, 2020 0.1100 0.1100 0.1000 0.1000 297,100 -0.01(-9.09%)
Jul 03, 2020 0.1000 0.1100 0.1000 0.1100 870,240 +0.01(+10.00%)
Jul 02, 2020 0.1000 0.1000 0.1000 0.1000 54,000 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1000 0.1000 0.1000 0.1000 99,550 +0.00(+0.00%)
Jun 26, 2020 0.1000 0.1000 0.1000 0.1000 510,760 -0.01(-9.09%)
Jun 25, 2020 0.1100 0.1100 0.1000 0.1100 254,000 +0.01(+10.00%)
Jun 24, 2020 0.1100 0.1100 0.1000 0.1000 685,281 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 605,758 +0.01(+10.00%)
Jun 22, 2020 0.1000 0.1100 0.1000 0.1000 945,791 +0.00(+0.00%)
Jun 19, 2020 0.1000 0.1100 0.1000 0.1000 768,704 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.1000 0.0900 0.1000 1,038,696 +0.01(+11.11%)
Jun 17, 2020 0.0900 0.1000 0.0900 0.0900 416,900 -0.01(-10.00%)
Jun 16, 2020 0.0900 0.1000 0.0900 0.1000 2,000 +0.00(+0.00%)
Jun 15, 2020 0.1000 0.1000 0.0900 0.1000 74,500 +0.00(+0.00%)
Jun 12, 2020 0.1000 0.1000 0.0900 0.1000 47,550 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1100 0.1000 0.1000 240,000 +0.00(+0.00%)
Jun 10, 2020 0.1100 0.1100 0.1000 0.1000 798,261 -0.01(-9.09%)
Jun 09, 2020 0.1100 0.1100 0.1100 0.1100 589,500 +0.00(+0.00%)
Jun 08, 2020 0.1000 0.1200 0.1000 0.1100 426,250 +0.00(+0.00%)
Jun 05, 2020 0.1000 0.1100 0.1000 0.1100 404,961 +0.00(+0.00%)
Jun 04, 2020 0.1000 0.1100 0.0900 0.1100 1,083,245 +0.01(+10.00%)
Jun 03, 2020 0.0900 0.1000 0.0900 0.1000 141,055 +0.01(+11.11%)
Jun 02, 2020 0.0900 0.1000 0.0900 0.0900 1,283,710 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.