Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Aug 29, 2018 0.0800 0.0800 0.0800 0.0800 260,361 +0.00(+0.00%)
Aug 28, 2018 0.0800 0.0800 0.0800 0.0800 18,050 +0.00(+0.00%)
Aug 27, 2018 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Aug 22, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 21, 2018 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-11.11%)
Aug 20, 2018 0.0900 0.0900 0.0800 0.0900 163,371 +0.00(+0.00%)
Aug 16, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Aug 10, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Aug 08, 2018 0.0900 0.0900 0.0900 0.0900 9,459 +0.00(+0.00%)
Aug 07, 2018 0.0900 0.0900 0.0900 0.0900 7,000 -0.01(-10.00%)
Aug 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Aug 02, 2018 0.1000 0.1000 0.0900 0.0900 42,305 -0.01(-10.00%)
Jul 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2018 0.1000 0.1000 0.1000 0.1000 69,000 +0.01(+11.11%)
Jul 27, 2018 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Jul 26, 2018 0.0900 0.0900 0.0900 0.0900 88,000 +0.00(+0.00%)
Jul 25, 2018 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jul 23, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 20, 2018 0.0900 0.0950 0.0900 0.0950 29,500 +0.00(+0.00%)
Jul 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 17, 2018 0.0950 0.1000 0.0950 0.1000 132,000 +0.01(+5.26%)
Jul 16, 2018 0.0950 0.0950 0.0950 0.0950 92,000 -0.01(-5.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 11, 2018 0.1000 0.1000 0.1000 0.1000 16,000 +0.01(+5.26%)
Jul 09, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 3,550 +0.00(+0.00%)
Jul 05, 2018 0.0950 0.1000 0.0950 0.1000 13,500 +0.00(+0.00%)
Jul 03, 2018 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 28, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 27, 2018 0.1100 0.1100 0.1000 0.1000 14,000 +0.01(+5.26%)
Jun 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Jun 25, 2018 0.0950 0.0950 0.0950 0.0950 500 -0.01(-5.00%)
Jun 22, 2018 0.0950 0.1000 0.0950 0.1000 43,000 +0.00(+0.00%)
Jun 21, 2018 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1000 0.1000 0.1000 1,285 +0.01(+5.26%)
Jun 19, 2018 0.0950 0.0950 0.0950 0.0950 70,000 -0.01(-5.00%)
Jun 18, 2018 0.0950 0.1000 0.0950 0.1000 50,500 +0.01(+5.26%)
Jun 14, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2018 0.1100 0.1100 0.0950 0.0950 23,370 -0.01(-5.00%)
Jun 12, 2018 0.1000 0.1000 0.0950 0.1000 3,500 +0.00(+0.00%)
Jun 11, 2018 0.1100 0.1100 0.1000 0.1000 7,500 +0.00(+0.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 10,285 +0.00(+0.00%)
Jun 07, 2018 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Jun 06, 2018 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jun 05, 2018 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.