Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sabina G & S (TSX: SBB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.3350 0.3400 0.3300 0.3375 105,870 +0.01(+2.27%)
Aug 28, 2015 0.3350 0.3400 0.3250 0.3300 238,730 +0.01(+3.13%)
Aug 27, 2015 0.3400 0.3400 0.3150 0.3200 413,584 +0.00(+0.00%)
Aug 26, 2015 0.3450 0.3450 0.3150 0.3200 399,347 -0.02(-5.88%)
Aug 25, 2015 0.3500 0.3525 0.3400 0.3400 229,865 -0.01(-2.86%)
Aug 24, 2015 0.3800 0.3800 0.3500 0.3500 175,560 -0.02(-5.41%)
Aug 21, 2015 0.3900 0.3900 0.3700 0.3700 211,080 -0.03(-6.33%)
Aug 20, 2015 0.3850 0.3950 0.3800 0.3950 359,000 +0.02(+5.33%)
Aug 19, 2015 0.3650 0.3800 0.3550 0.3750 148,500 +0.01(+2.74%)
Aug 18, 2015 0.3800 0.3800 0.3550 0.3650 444,080 -0.01(-1.35%)
Aug 17, 2015 0.3850 0.3875 0.3700 0.3700 95,600 -0.02(-3.90%)
Aug 14, 2015 0.3950 0.3950 0.3750 0.3850 111,100 +0.00(+0.00%)
Aug 13, 2015 0.4000 0.4000 0.3750 0.3850 522,458 -0.02(-4.94%)
Aug 12, 2015 0.3850 0.4050 0.3850 0.4050 383,741 +0.03(+8.00%)
Aug 11, 2015 0.4000 0.4000 0.3750 0.3750 162,000 +0.00(+0.00%)
Aug 10, 2015 0.3750 0.4050 0.3700 0.3750 253,950 +0.00(+0.00%)
Aug 07, 2015 0.3700 0.4050 0.3600 0.3750 128,800 +0.01(+1.35%)
Aug 06, 2015 0.3600 0.3750 0.3600 0.3700 18,700 +0.02(+4.23%)
Aug 05, 2015 0.3800 0.3950 0.3400 0.3550 402,000 -0.03(-7.79%)
Aug 04, 2015 0.3850 0.4050 0.3800 0.3850 142,674 +0.02(+5.48%)
Jul 31, 2015 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Jul 30, 2015 0.3800 0.3800 0.3700 0.3700 57,400 -0.01(-2.63%)
Jul 29, 2015 0.3700 0.3900 0.3650 0.3800 31,300 +0.00(+0.00%)
Jul 28, 2015 0.3700 0.3900 0.3600 0.3800 100,503 +0.02(+5.56%)
Jul 27, 2015 0.4000 0.4000 0.3600 0.3600 83,500 -0.04(-10.00%)
Jul 24, 2015 0.3700 0.4000 0.3400 0.4000 377,350 +0.03(+8.11%)
Jul 23, 2015 0.3950 0.3950 0.3700 0.3700 137,400 -0.04(-8.64%)
Jul 22, 2015 0.4200 0.4200 0.3950 0.4050 151,777 -0.02(-4.71%)
Jul 21, 2015 0.4150 0.4300 0.4050 0.4250 56,190 -0.01(-2.30%)
Jul 20, 2015 0.4550 0.4550 0.4100 0.4350 297,985 -0.04(-9.37%)
Jul 17, 2015 0.4600 0.4800 0.4500 0.4800 381,963 +0.01(+2.13%)
Jul 16, 2015 0.4650 0.4700 0.4650 0.4700 85,160 -0.01(-2.08%)
Jul 15, 2015 0.4900 0.4900 0.4700 0.4800 365,124 +0.00(+0.00%)
Jul 14, 2015 0.4800 0.4850 0.4600 0.4800 93,372 +0.01(+1.05%)
Jul 13, 2015 0.4800 0.4800 0.4650 0.4750 119,583 +0.01(+1.06%)
Jul 10, 2015 0.4650 0.4700 0.4600 0.4700 86,200 +0.00(+1.08%)
Jul 09, 2015 0.4700 0.4750 0.4650 0.4650 257,229 -0.00(-1.06%)
Jul 08, 2015 0.4750 0.4800 0.4650 0.4700 277,300 -0.01(-1.05%)
Jul 07, 2015 0.4750 0.4900 0.4550 0.4750 461,314 +0.00(+0.00%)
Jul 06, 2015 0.4500 0.4850 0.4500 0.4750 360,686 +0.02(+4.40%)
Jul 03, 2015 0.4700 0.4700 0.4550 0.4550 104,425 +0.00(+0.00%)
Jul 02, 2015 0.4450 0.4650 0.4350 0.4550 336,897 +0.02(+3.41%)
Jun 30, 2015 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Jun 29, 2015 0.4300 0.4300 0.4100 0.4150 152,550 -0.01(-1.19%)
Jun 26, 2015 0.4300 0.4300 0.4200 0.4200 68,750 +0.01(+1.20%)
Jun 25, 2015 0.4150 0.4250 0.4150 0.4150 96,130 +0.00(+0.00%)
Jun 24, 2015 0.4200 0.4200 0.4150 0.4150 50,930 +0.00(+0.00%)
Jun 23, 2015 0.4000 0.4200 0.4000 0.4150 212,500 +0.01(+2.47%)
Jun 22, 2015 0.4100 0.4150 0.4050 0.4050 139,925 -0.00(-1.22%)
Jun 19, 2015 0.4100 0.4250 0.4100 0.4100 204,331 +0.00(+0.00%)
Jun 18, 2015 0.4200 0.4200 0.4100 0.4100 70,354 -0.01(-1.20%)
Jun 17, 2015 0.4000 0.4200 0.3950 0.4150 209,518 +0.01(+3.75%)
Jun 16, 2015 0.3900 0.4000 0.3900 0.4000 999,569 +0.00(+0.63%)
Jun 15, 2015 0.4200 0.4200 0.3900 0.3975 340,095 -0.01(-1.85%)
Jun 12, 2015 0.4100 0.4200 0.4050 0.4050 73,389 -0.00(-1.22%)
Jun 11, 2015 0.4100 0.4100 0.4050 0.4100 56,065 +0.00(+1.23%)
Jun 10, 2015 0.4150 0.4200 0.4000 0.4050 409,363 -0.01(-2.41%)
Jun 09, 2015 0.4200 0.4250 0.4150 0.4150 102,254 -0.01(-1.19%)
Jun 08, 2015 0.4200 0.4200 0.4050 0.4200 61,300 +0.01(+2.44%)
Jun 05, 2015 0.3950 0.4100 0.3900 0.4100 37,200 +0.01(+2.50%)
Jun 04, 2015 0.4050 0.4050 0.3900 0.4000 128,700 +0.01(+1.27%)
Jun 03, 2015 0.4200 0.4250 0.3950 0.3950 424,478 -0.02(-5.95%)
Jun 02, 2015 0.4200 0.4350 0.4200 0.4200 543,867 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.