Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 144.90 144.90 144.90 0 +0.29(+0.20%)
Jun 26, 2020 144.51 144.84 143.77 144.61 3,940,600 +0.02(+0.01%)
Jun 25, 2020 144.50 144.69 144.41 144.59 490,759 +0.10(+0.07%)
Jun 24, 2020 144.52 144.69 144.24 144.49 689,676 -0.06(-0.04%)
Jun 23, 2020 144.66 144.75 144.50 144.55 1,642,423 +1.83(+1.28%)
Jun 22, 2020 143.16 143.19 142.41 142.72 442,672 -0.27(-0.19%)
Jun 19, 2020 143.05 143.35 142.96 142.99 691,800 -0.20(-0.14%)
Jun 18, 2020 143.00 143.38 142.85 143.19 499,547 -0.02(-0.01%)
Jun 17, 2020 143.33 143.35 142.84 143.21 437,802 -0.12(-0.08%)
Jun 16, 2020 142.81 143.44 142.70 143.33 743,601 +0.33(+0.23%)
Jun 15, 2020 140.72 143.23 140.20 143.00 2,707,254 +6.77(+4.97%)
Jun 12, 2020 136.74 137.78 134.78 136.23 458,100 +0.86(+0.64%)
Jun 11, 2020 137.83 138.15 135.37 135.37 644,976 -2.96(-2.14%)
Jun 10, 2020 138.35 139.15 136.73 138.33 534,381 -0.46(-0.33%)
Jun 09, 2020 139.36 139.79 138.31 138.79 395,655 -0.89(-0.64%)
Jun 08, 2020 139.35 139.88 139.15 139.68 389,205 +0.62(+0.45%)
Jun 05, 2020 139.58 140.09 138.90 139.06 944,600 +0.28(+0.20%)
Jun 04, 2020 137.65 139.02 137.65 138.78 506,608 +0.65(+0.47%)
Jun 03, 2020 137.00 138.32 137.00 138.13 425,696 +1.72(+1.26%)
Jun 02, 2020 137.33 138.10 135.85 136.41 669,692 -0.69(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.