Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 72.75 72.75 72.75 0 -3.51(-4.60%)
Aug 30, 2018 79.72 83.59 73.00 76.26 2,238,746 -12.34(-13.93%)
Aug 29, 2018 88.50 89.95 87.32 88.60 317,597 +0.12(+0.14%)
Aug 28, 2018 88.79 89.41 87.97 88.48 203,052 -0.03(-0.03%)
Aug 27, 2018 86.83 89.49 86.83 88.51 211,815 +1.96(+2.26%)
Aug 24, 2018 86.54 86.79 86.04 86.55 179,200 +0.22(+0.25%)
Aug 23, 2018 86.44 86.72 85.38 86.33 171,172 -0.48(-0.55%)
Aug 22, 2018 86.94 87.50 86.00 86.81 215,665 -0.27(-0.31%)
Aug 21, 2018 86.10 87.71 86.10 87.08 128,933 +0.99(+1.15%)
Aug 20, 2018 85.70 86.39 85.47 86.09 164,011 +0.47(+0.55%)
Aug 17, 2018 85.59 85.88 84.52 85.62 138,300 +0.19(+0.22%)
Aug 16, 2018 84.79 86.59 84.76 85.43 176,421 +0.89(+1.05%)
Aug 15, 2018 84.74 84.99 83.50 84.54 171,288 -0.76(-0.89%)
Aug 14, 2018 83.92 85.70 83.92 85.30 117,039 +1.49(+1.78%)
Aug 13, 2018 84.35 85.02 83.17 83.81 104,696 -0.50(-0.59%)
Aug 10, 2018 84.93 84.93 83.44 84.31 110,400 -1.19(-1.39%)
Aug 09, 2018 84.88 86.38 84.88 85.50 121,557 +0.43(+0.51%)
Aug 08, 2018 84.46 85.35 84.03 85.07 117,428 +0.25(+0.29%)
Aug 07, 2018 83.42 85.26 83.42 84.82 101,277 +1.34(+1.61%)
Aug 06, 2018 83.05 84.08 82.69 83.48 166,831 +0.57(+0.69%)
Aug 03, 2018 83.64 84.65 82.30 82.91 110,700 -0.55(-0.66%)
Aug 02, 2018 82.14 83.65 82.14 83.46 167,336 +1.00(+1.21%)
Aug 01, 2018 83.76 84.02 82.14 82.46 170,946 -0.95(-1.14%)
Jul 31, 2018 82.19 84.09 81.96 83.41 294,296 +1.42(+1.73%)
Jul 30, 2018 82.27 83.13 81.61 81.99 229,655 -0.09(-0.11%)
Jul 27, 2018 85.34 85.49 81.98 82.08 222,800 -3.10(-3.64%)
Jul 26, 2018 84.67 86.03 84.28 85.18 192,226 +0.23(+0.27%)
Jul 25, 2018 84.30 85.41 84.16 84.95 299,648 +0.48(+0.57%)
Jul 24, 2018 86.09 86.49 84.13 84.47 214,263 -1.19(-1.39%)
Jul 23, 2018 85.33 85.78 84.50 85.66 242,051 +0.14(+0.16%)
Jul 20, 2018 86.02 86.42 85.47 85.52 202,272 -0.72(-0.83%)
Jul 19, 2018 86.06 86.76 85.43 86.24 208,389 -0.05(-0.06%)
Jul 18, 2018 85.13 87.05 84.73 86.29 319,096 +1.02(+1.20%)
Jul 17, 2018 84.65 85.98 83.70 85.27 238,260 +0.41(+0.48%)
Jul 16, 2018 85.67 86.70 84.64 84.86 178,084 -0.65(-0.76%)
Jul 13, 2018 85.52 86.51 85.21 85.51 271,758 +0.00(+0.00%)
Jul 12, 2018 84.34 85.78 83.41 85.51 330,056 +1.76(+2.10%)
Jul 11, 2018 84.45 84.45 82.02 83.75 258,219 -1.29(-1.52%)
Jul 10, 2018 85.24 86.07 84.54 85.04 266,146 -0.55(-0.64%)
Jul 09, 2018 83.75 85.64 82.73 85.59 171,675 +2.49(+3.00%)
Jul 06, 2018 82.96 83.78 82.60 83.10 274,408 -0.14(-0.17%)
Jul 05, 2018 82.23 83.48 80.99 83.24 282,005 +1.55(+1.90%)
Jul 03, 2018 81.69 81.69 81.69 0 -0.80(-0.97%)
Jul 02, 2018 81.39 82.48 80.58 82.49 237,885 +0.37(+0.45%)
Jun 29, 2018 83.05 83.74 82.08 82.12 310,076 -0.57(-0.69%)
Jun 28, 2018 82.84 83.09 81.13 82.69 247,126 +0.00(+0.00%)
Jun 27, 2018 84.10 84.94 82.67 82.69 218,782 -1.18(-1.41%)
Jun 26, 2018 82.63 84.46 81.84 83.87 352,779 +1.37(+1.66%)
Jun 25, 2018 84.30 84.30 81.98 82.50 321,583 -2.42(-2.85%)
Jun 22, 2018 86.32 86.32 84.55 84.92 728,388 -0.44(-0.52%)
Jun 21, 2018 86.16 86.34 84.89 85.36 539,743 -0.94(-1.09%)
Jun 20, 2018 86.99 87.29 85.95 86.30 226,777 -0.05(-0.06%)
Jun 19, 2018 86.87 86.87 84.92 86.35 320,523 -0.99(-1.13%)
Jun 18, 2018 88.40 88.53 86.93 87.34 349,711 -1.60(-1.80%)
Jun 15, 2018 89.15 86.65 88.94 547,774 +2.29(+2.64%)
Jun 14, 2018 86.78 86.95 85.82 86.65 455,078 +0.42(+0.49%)
Jun 13, 2018 86.59 87.40 86.03 86.23 563,329 -0.54(-0.62%)
Jun 12, 2018 88.01 88.01 86.51 86.77 334,143 -1.18(-1.34%)
Jun 11, 2018 87.47 88.84 87.41 87.95 383,141 +0.26(+0.30%)
Jun 08, 2018 87.65 88.55 86.55 87.69 609,901 -0.23(-0.26%)
Jun 07, 2018 89.50 89.55 87.66 87.92 420,601 -1.51(-1.69%)
Jun 06, 2018 89.26 89.46 87.41 89.43 331,383 +0.58(+0.65%)
Jun 05, 2018 87.84 89.34 87.28 88.85 422,060 +1.05(+1.20%)
Jun 04, 2018 88.56 88.99 86.04 87.80 608,289 -0.53(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.