Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 49.83 49.99 49.11 49.16 0 -0.76(-1.52%)
Aug 29, 2013 49.68 50.08 49.41 49.92 0 +0.14(+0.28%)
Aug 28, 2013 49.35 49.99 49.25 49.78 154,243 +0.53(+1.08%)
Aug 27, 2013 49.23 49.79 48.71 49.25 323,520 -0.39(-0.79%)
Aug 26, 2013 49.11 49.95 49.00 49.64 223,488 +0.49(+1.00%)
Aug 23, 2013 50.22 50.33 48.85 49.15 0 -1.00(-1.99%)
Aug 22, 2013 50.73 50.85 49.10 50.15 0 -0.32(-0.63%)
Aug 21, 2013 51.78 52.18 50.43 50.47 0 -1.36(-2.62%)
Aug 20, 2013 51.87 52.04 51.40 51.83 116,442 +0.02(+0.04%)
Aug 19, 2013 52.26 52.26 51.58 51.81 0 -0.09(-0.17%)
Aug 16, 2013 51.96 52.44 51.68 51.90 0 -0.14(-0.27%)
Aug 15, 2013 52.61 52.85 51.81 52.04 182,748 -1.38(-2.58%)
Aug 14, 2013 53.57 54.07 53.37 53.42 0 -0.14(-0.26%)
Aug 13, 2013 52.88 53.60 52.58 53.56 251,477 +0.77(+1.46%)
Aug 12, 2013 51.91 53.05 51.53 52.79 190,403 +0.64(+1.23%)
Aug 09, 2013 52.38 52.50 51.99 52.15 57,185 -0.35(-0.67%)
Aug 08, 2013 52.49 52.96 52.14 52.50 229,208 +0.33(+0.63%)
Aug 07, 2013 52.30 52.56 51.95 52.17 290,891 -0.26(-0.50%)
Aug 06, 2013 52.83 53.05 52.16 52.43 195,270 -0.60(-1.13%)
Aug 05, 2013 52.73 53.12 52.54 53.03 110,358 +0.17(+0.32%)
Aug 02, 2013 52.79 53.07 52.20 52.86 169,596 +0.01(+0.02%)
Aug 01, 2013 51.77 53.17 51.72 52.85 323,998 +1.45(+2.82%)
Jul 31, 2013 50.70 51.83 50.59 51.40 0 +0.93(+1.84%)
Jul 30, 2013 50.20 50.59 50.02 50.47 0 +0.48(+0.96%)
Jul 29, 2013 50.87 50.87 49.89 49.99 0 -0.89(-1.75%)
Jul 26, 2013 51.62 51.85 50.88 50.88 0 -0.98(-1.89%)
Jul 25, 2013 50.61 51.89 50.61 51.86 0 +0.92(+1.81%)
Jul 24, 2013 50.65 50.99 50.56 50.94 0 +0.27(+0.53%)
Jul 23, 2013 50.66 51.08 50.30 50.67 0 +0.11(+0.22%)
Jul 22, 2013 49.82 50.72 49.59 50.56 0 +0.86(+1.73%)
Jul 19, 2013 49.09 49.76 48.88 49.70 0 +0.24(+0.49%)
Jul 18, 2013 48.71 49.60 48.71 49.46 0 +0.71(+1.46%)
Jul 17, 2013 49.17 49.31 48.67 48.75 124,895 -0.14(-0.29%)
Jul 16, 2013 49.39 49.55 48.84 48.89 0 -0.36(-0.73%)
Jul 15, 2013 49.96 50.13 49.12 49.25 0 -0.69(-1.38%)
Jul 12, 2013 49.66 50.05 49.48 49.94 0 +0.37(+0.75%)
Jul 11, 2013 49.19 49.66 48.92 49.57 0 +1.05(+2.16%)
Jul 10, 2013 48.35 48.72 48.33 48.52 0 +0.24(+0.50%)
Jul 09, 2013 48.26 48.63 48.06 48.28 0 +0.19(+0.39%)
Jul 08, 2013 48.84 48.84 47.97 48.09 0 -0.58(-1.19%)
Jul 05, 2013 48.01 48.97 48.01 48.67 0 +1.10(+2.31%)
Jul 03, 2013 47.40 47.87 47.16 47.57 0 +0.05(+0.11%)
Jul 02, 2013 47.35 47.65 47.22 47.52 0 +0.00(+0.00%)
Jul 01, 2013 47.28 47.86 47.01 47.52 0 +0.43(+0.91%)
Jun 28, 2013 47.45 47.73 46.99 47.09 215,543 -0.37(-0.78%)
Jun 27, 2013 46.70 47.59 46.61 47.46 0 +0.97(+2.09%)
Jun 26, 2013 46.90 47.20 46.44 46.49 0 -0.02(-0.04%)
Jun 25, 2013 46.61 46.92 46.04 46.51 0 +0.42(+0.91%)
Jun 24, 2013 46.66 46.66 46.09 46.09 0 -0.88(-1.87%)
Jun 21, 2013 47.48 48.42 46.88 46.97 236,799 -0.44(-0.93%)
Jun 20, 2013 48.25 48.25 47.28 47.41 0 -1.23(-2.53%)
Jun 19, 2013 49.27 49.59 48.45 48.64 0 -0.59(-1.20%)
Jun 18, 2013 49.20 49.24 48.89 49.23 0 +0.15(+0.31%)
Jun 17, 2013 49.52 49.69 48.93 49.08 0 -0.05(-0.10%)
Jun 14, 2013 49.97 50.24 49.05 49.13 0 -0.56(-1.13%)
Jun 13, 2013 49.05 49.96 48.47 49.69 115,663 +0.51(+1.04%)
Jun 12, 2013 49.74 50.98 49.17 49.18 72,626 -0.07(-0.14%)
Jun 11, 2013 48.98 50.18 48.75 49.25 102,719 -0.42(-0.85%)
Jun 10, 2013 49.43 49.88 49.28 49.67 0 -0.05(-0.10%)
Jun 07, 2013 49.84 49.87 49.44 49.72 0 +0.20(+0.40%)
Jun 06, 2013 49.20 49.74 48.78 49.52 0 +0.32(+0.65%)
Jun 05, 2013 49.53 49.60 49.04 49.20 0 -0.42(-0.85%)
Jun 04, 2013 50.05 50.27 49.10 49.62 0 -0.43(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.