Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 34.63 35.24 34.47 34.89 695,731 +0.17(+0.49%)
Aug 30, 2006 34.27 35.05 34.17 34.72 847,922 +0.12(+0.35%)
Aug 29, 2006 34.36 34.62 34.20 34.60 571,378 +0.24(+0.70%)
Aug 28, 2006 33.98 34.72 33.82 34.36 673,455 +0.34(+1.00%)
Aug 25, 2006 33.98 34.64 33.94 34.02 508,620 -0.07(-0.21%)
Aug 24, 2006 34.66 34.83 33.90 34.09 1,134,506 -0.65(-1.87%)
Aug 23, 2006 33.96 35.51 33.96 34.74 1,498,599 -0.08(-0.23%)
Aug 22, 2006 34.68 35.14 34.51 34.82 1,087,617 +0.26(+0.75%)
Aug 21, 2006 34.56 34.75 34.39 34.56 393,616 -0.28(-0.80%)
Aug 18, 2006 34.99 35.00 34.64 34.84 446,224 -0.29(-0.83%)
Aug 17, 2006 34.39 35.24 34.39 35.13 526,488 +0.54(+1.56%)
Aug 16, 2006 34.82 34.82 34.32 34.59 789,618 -0.07(-0.20%)
Aug 15, 2006 34.70 34.72 34.51 34.66 539,706 +0.06(+0.17%)
Aug 14, 2006 34.85 35.18 34.53 34.60 434,704 +0.07(+0.20%)
Aug 11, 2006 34.57 34.85 34.40 34.53 416,155 -0.04(-0.12%)
Aug 10, 2006 34.18 34.68 34.11 34.57 991,267 +0.08(+0.23%)
Aug 09, 2006 34.70 35.21 34.43 34.49 963,771 +0.07(+0.20%)
Aug 08, 2006 34.54 34.90 34.11 34.42 900,570 -0.05(-0.15%)
Aug 07, 2006 34.97 34.97 34.41 34.47 854,365 -0.50(-1.43%)
Aug 04, 2006 35.53 36.05 34.72 34.97 981,784 -0.65(-1.82%)
Aug 03, 2006 35.00 35.95 34.68 35.62 1,220,062 +0.37(+1.05%)
Aug 02, 2006 32.19 36.06 32.10 35.25 5,162,372 -1.51(-4.11%)
Aug 01, 2006 36.85 36.95 36.31 36.76 789,374 -0.42(-1.13%)
Jul 31, 2006 37.28 37.39 36.78 37.18 617,877 +0.00(+0.00%)
Jul 28, 2006 36.91 37.79 36.75 37.18 607,184 +0.48(+1.31%)
Jul 27, 2006 36.82 37.00 36.44 36.70 591,055 +0.07(+0.19%)
Jul 26, 2006 36.99 37.13 35.74 36.63 1,254,658 -0.95(-2.53%)
Jul 25, 2006 37.28 37.91 37.18 37.58 696,424 +0.51(+1.38%)
Jul 24, 2006 36.13 37.22 36.14 37.07 542,667 +0.94(+2.60%)
Jul 21, 2006 36.32 36.35 35.23 36.13 808,462 -0.27(-0.74%)
Jul 20, 2006 36.90 37.10 36.35 36.40 473,670 -0.35(-0.95%)
Jul 19, 2006 35.79 37.39 35.79 36.75 1,128,799 +0.96(+2.68%)
Jul 18, 2006 36.77 36.84 35.53 35.79 763,342 -0.88(-2.40%)
Jul 17, 2006 36.63 36.91 35.97 36.67 642,133 +0.11(+0.30%)
Jul 14, 2006 36.40 36.87 36.29 36.56 733,001 -0.02(-0.05%)
Jul 13, 2006 37.71 37.71 36.46 36.58 1,157,345 -1.31(-3.46%)
Jul 12, 2006 37.66 38.28 37.64 37.89 831,457 +0.10(+0.26%)
Jul 11, 2006 36.70 37.84 36.65 37.79 749,036 +1.03(+2.80%)
Jul 10, 2006 37.17 37.66 36.50 36.76 585,410 -0.50(-1.34%)
Jul 07, 2006 37.63 37.74 37.12 37.26 684,402 -0.55(-1.45%)
Jul 06, 2006 37.81 38.24 37.74 37.81 586,013 -0.01(-0.03%)
Jul 05, 2006 38.30 38.33 37.51 37.82 624,977 -0.74(-1.92%)
Jul 03, 2006 38.30 38.65 38.13 38.56 147,609 +0.25(+0.65%)
Jun 30, 2006 38.25 38.59 37.94 38.31 646,891 -0.05(-0.13%)
Jun 29, 2006 37.27 38.38 37.05 38.36 672,800 +1.33(+3.59%)
Jun 28, 2006 37.31 37.49 36.69 37.03 558,488 -0.33(-0.88%)
Jun 27, 2006 37.95 38.15 37.34 37.36 446,944 -0.54(-1.42%)
Jun 26, 2006 37.55 38.01 37.41 37.90 287,400 +0.29(+0.77%)
Jun 23, 2006 37.76 38.02 37.37 37.61 449,638 -0.28(-0.74%)
Jun 22, 2006 38.03 38.20 37.52 37.89 459,425 -0.25(-0.66%)
Jun 21, 2006 37.66 38.60 37.54 38.14 476,746 +0.43(+1.14%)
Jun 20, 2006 37.53 37.81 37.22 37.71 337,493 +0.26(+0.69%)
Jun 19, 2006 37.71 37.75 37.24 37.45 297,880 -0.07(-0.19%)
Jun 16, 2006 38.28 38.69 37.28 37.52 470,713 -0.70(-1.83%)
Jun 15, 2006 36.74 38.33 36.60 38.22 701,441 +1.67(+4.57%)
Jun 14, 2006 36.25 36.91 36.25 36.55 517,739 +0.30(+0.83%)
Jun 13, 2006 36.25 37.06 36.20 36.25 891,344 +0.15(+0.42%)
Jun 12, 2006 36.20 36.35 36.01 36.10 521,965 -0.14(-0.39%)
Jun 09, 2006 36.11 37.08 36.05 36.24 1,325,649 +0.25(+0.69%)
Jun 08, 2006 35.50 36.46 35.27 35.99 1,029,491 +0.24(+0.67%)
Jun 07, 2006 35.36 36.36 35.05 35.75 492,701 +0.66(+1.88%)
Jun 06, 2006 36.42 36.63 34.88 35.09 728,067 -1.07(-2.96%)
Jun 05, 2006 36.45 36.73 36.10 36.16 328,263 -0.38(-1.04%)
Jun 02, 2006 36.76 36.98 36.10 36.54 319,144 -0.21(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.