Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tech Data Cp (NQ: TECD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 32.70 34.00 32.70 33.36 743,200 +0.63(+1.92%)
Aug 28, 2003 33.35 33.37 31.55 32.73 2,229,600 -0.57(-1.71%)
Aug 27, 2003 32.51 33.50 31.48 33.30 2,298,600 +0.78(+2.40%)
Aug 26, 2003 33.57 33.67 31.87 32.52 1,409,900 -1.02(-3.04%)
Aug 25, 2003 33.38 33.68 33.27 33.54 795,800 +0.15(+0.45%)
Aug 22, 2003 33.58 34.50 33.30 33.39 770,800 +0.19(+0.57%)
Aug 21, 2003 32.40 33.30 32.25 33.20 631,600 +0.90(+2.79%)
Aug 20, 2003 32.24 32.35 31.75 32.30 544,600 -0.37(-1.13%)
Aug 19, 2003 32.05 32.90 32.00 32.67 258,800 +0.76(+2.38%)
Aug 18, 2003 31.40 32.02 31.31 31.91 248,900 +0.52(+1.66%)
Aug 15, 2003 31.19 31.72 31.00 31.39 198,900 +0.30(+0.96%)
Aug 14, 2003 30.92 31.20 30.76 31.09 166,200 +0.09(+0.29%)
Aug 13, 2003 30.16 31.20 30.09 31.00 346,800 +0.80(+2.65%)
Aug 12, 2003 29.88 30.41 29.82 30.20 448,400 +0.31(+1.04%)
Aug 11, 2003 29.91 30.16 29.67 29.89 426,300 -0.01(-0.03%)
Aug 08, 2003 29.60 30.11 29.54 29.90 397,700 +0.22(+0.74%)
Aug 07, 2003 29.86 29.96 29.30 29.68 506,700 -0.21(-0.70%)
Aug 06, 2003 30.61 30.63 29.70 29.89 931,900 -0.75(-2.45%)
Aug 05, 2003 30.95 31.00 30.50 30.64 898,800 -0.24(-0.78%)
Aug 04, 2003 31.37 31.40 30.62 30.88 654,800 -0.49(-1.56%)
Aug 01, 2003 31.30 31.45 31.20 31.37 576,552 +0.05(+0.16%)
Jul 31, 2003 31.10 31.69 30.95 31.32 507,400 +0.52(+1.69%)
Jul 30, 2003 30.03 30.92 30.03 30.80 546,900 +0.01(+0.03%)
Jul 29, 2003 30.69 30.91 30.15 30.79 805,800 +0.00(+0.00%)
Jul 28, 2003 30.37 31.00 30.27 30.79 731,400 +0.55(+1.82%)
Jul 25, 2003 29.71 30.43 29.64 30.24 739,400 +0.48(+1.61%)
Jul 24, 2003 29.90 30.11 29.50 29.76 630,600 +0.12(+0.40%)
Jul 23, 2003 29.84 29.85 29.06 29.64 624,000 -0.20(-0.67%)
Jul 22, 2003 29.30 29.99 29.08 29.84 739,500 +0.85(+2.93%)
Jul 21, 2003 29.35 29.43 28.53 28.99 672,000 -0.29(-0.99%)
Jul 18, 2003 29.65 29.74 29.10 29.28 577,100 -0.43(-1.45%)
Jul 17, 2003 30.84 30.97 29.45 29.71 964,800 -1.47(-4.71%)
Jul 16, 2003 31.45 31.94 30.81 31.18 712,000 -0.42(-1.33%)
Jul 15, 2003 32.43 32.68 31.09 31.60 1,579,500 +0.99(+3.23%)
Jul 14, 2003 30.75 31.13 30.20 30.61 763,300 -0.42(-1.35%)
Jul 11, 2003 29.88 31.65 29.77 31.03 2,282,189 +1.88(+6.45%)
Jul 10, 2003 29.30 29.71 28.89 29.15 853,200 -0.39(-1.32%)
Jul 09, 2003 29.07 29.84 29.05 29.54 858,900 +0.38(+1.30%)
Jul 08, 2003 28.58 29.53 28.24 29.16 1,159,300 +0.76(+2.68%)
Jul 07, 2003 27.34 28.55 27.21 28.40 902,600 +1.55(+5.77%)
Jul 03, 2003 26.84 27.37 26.75 26.85 299,200 -0.37(-1.36%)
Jul 02, 2003 26.67 27.23 26.54 27.22 759,000 +0.68(+2.56%)
Jul 01, 2003 26.76 26.79 25.70 26.54 836,900 -0.21(-0.79%)
Jun 30, 2003 26.77 27.00 26.66 26.75 666,859 -0.02(-0.07%)
Jun 27, 2003 26.97 27.05 26.56 26.77 631,100 -0.28(-1.04%)
Jun 26, 2003 26.98 27.18 26.75 27.05 624,200 +0.03(+0.11%)
Jun 25, 2003 27.11 27.33 26.90 27.02 419,000 -0.16(-0.59%)
Jun 24, 2003 27.00 27.39 26.55 27.18 1,142,000 +0.15(+0.55%)
Jun 23, 2003 27.25 27.46 26.95 27.03 879,300 -0.19(-0.70%)
Jun 20, 2003 26.81 27.53 26.28 27.22 1,390,900 +0.97(+3.70%)
Jun 19, 2003 26.51 26.78 26.21 26.25 719,400 -0.16(-0.61%)
Jun 18, 2003 25.99 26.43 25.47 26.41 799,100 +0.39(+1.50%)
Jun 17, 2003 26.40 26.40 25.50 26.02 422,000 +0.12(+0.46%)
Jun 16, 2003 25.45 26.03 25.40 25.90 316,200 +0.37(+1.45%)
Jun 13, 2003 25.95 26.09 25.36 25.53 606,600 -0.63(-2.41%)
Jun 12, 2003 25.48 26.40 25.48 26.16 775,000 +0.60(+2.35%)
Jun 11, 2003 25.35 25.57 24.90 25.56 575,700 +0.21(+0.83%)
Jun 10, 2003 24.90 25.38 24.75 25.35 550,300 +0.46(+1.85%)
Jun 09, 2003 25.50 25.50 24.74 24.89 374,800 -0.57(-2.24%)
Jun 06, 2003 25.93 26.70 25.42 25.46 915,700 -0.30(-1.16%)
Jun 05, 2003 25.00 25.93 24.97 25.76 965,600 +0.52(+2.06%)
Jun 04, 2003 24.65 25.40 24.65 25.24 907,500 +0.55(+2.23%)
Jun 03, 2003 24.40 24.78 24.00 24.69 925,900 +0.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.