Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J W Mays Inc (NQ: MAYS )

43.51 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 36.10 36.10 36.10 0 +0.10(+0.28%)
Aug 23, 2017 36.00 36.00 36.00 1 +0.00(+0.00%)
Aug 11, 2017 36.00 36.00 36.00 0 +0.20(+0.56%)
Aug 08, 2017 35.80 35.80 35.80 2 -1.70(-4.53%)
Jul 28, 2017 37.50 37.50 37.50 0 -0.50(-1.32%)
Jul 25, 2017 38.00 38.00 38.00 0 -0.20(-0.52%)
Jul 18, 2017 38.20 38.20 38.20 31 +1.90(+5.23%)
Jul 14, 2017 36.30 36.30 36.30 48 -0.20(-0.55%)
Jul 13, 2017 36.50 36.65 36.43 36.50 1,405 +0.00(+0.00%)
Jul 12, 2017 36.50 36.50 36.50 36.50 170 +1.25(+3.55%)
Jul 07, 2017 35.25 35.25 35.25 144 +0.20(+0.57%)
Jul 03, 2017 35.05 35.05 35.05 35.05 11 +0.00(+0.00%)
Jun 29, 2017 35.05 35.05 35.05 113 +0.00(+0.00%)
Jun 28, 2017 35.05 35.05 35.05 35.05 251 -0.95(-2.64%)
Jun 23, 2017 36.00 36.00 36.00 3 +1.95(+5.73%)
Jun 22, 2017 34.05 35.00 34.05 34.05 454 -0.85(-2.44%)
Jun 16, 2017 34.90 34.90 34.90 0 -4.95(-12.42%)
Jun 15, 2017 34.90 39.85 33.60 39.85 1,733 +6.30(+18.78%)
Jun 14, 2017 33.65 33.65 33.55 33.55 873 -1.60(-4.55%)
Jun 13, 2017 35.05 35.15 35.00 35.15 696 -0.85(-2.36%)
Jun 12, 2017 36.00 36.75 36.00 36.00 609 -1.00(-2.70%)
Jun 09, 2017 36.50 37.00 36.40 37.00 1,244 +0.50(+1.37%)
Jun 08, 2017 36.60 36.60 36.50 36.50 388 +0.40(+1.11%)
Jun 07, 2017 36.10 36.10 36.10 36.10 242 -3.40(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.