Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.63 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 3.760 3.773 3.719 3.771 312,127 +0.05(+1.26%)
Aug 30, 2012 3.741 3.796 3.724 3.724 808,075 -0.04(-0.97%)
Aug 29, 2012 3.762 3.805 3.743 3.760 290,639 -0.06(-1.51%)
Aug 27, 2012 3.914 3.952 3.790 3.818 224,867 +0.04(+1.08%)
Aug 24, 2012 3.826 3.845 3.760 3.777 234,972 -0.07(-1.72%)
Aug 23, 2012 3.878 3.914 3.820 3.843 126,875 -0.03(-0.88%)
Aug 22, 2012 3.937 3.937 3.815 3.877 101,963 -0.07(-1.87%)
Aug 21, 2012 3.953 4.005 3.924 3.951 135,020 +0.00(+0.00%)
Aug 20, 2012 4.045 4.065 3.923 3.951 245,090 -0.11(-2.78%)
Aug 17, 2012 3.975 4.064 3.968 4.064 256,273 +0.07(+1.87%)
Aug 16, 2012 3.866 3.992 3.853 3.990 301,695 +0.14(+3.72%)
Aug 15, 2012 3.770 3.851 3.758 3.847 187,095 +0.06(+1.46%)
Aug 14, 2012 3.793 3.825 3.740 3.791 152,592 +0.03(+0.79%)
Aug 13, 2012 3.748 3.785 3.672 3.761 113,204 -0.00(-0.11%)
Aug 10, 2012 3.802 3.810 3.729 3.765 137,817 -0.06(-1.45%)
Aug 09, 2012 3.823 3.853 3.785 3.821 88,834 +0.00(+0.00%)
Aug 08, 2012 3.887 3.894 3.795 3.821 157,989 -0.09(-2.40%)
Aug 07, 2012 3.947 3.996 3.904 3.915 173,907 -0.01(-0.22%)
Aug 06, 2012 3.883 3.955 3.883 3.923 236,508 +0.04(+0.99%)
Aug 03, 2012 3.896 3.970 3.885 3.885 260,240 +0.04(+1.17%)
Aug 02, 2012 3.699 3.859 3.697 3.840 200,207 +0.12(+3.27%)
Aug 01, 2012 3.851 3.851 3.708 3.719 297,399 -0.11(-2.95%)
Jul 31, 2012 3.840 3.885 3.817 3.832 333,340 -0.01(-0.33%)
Jul 30, 2012 3.736 3.857 3.736 3.844 481,683 +0.10(+2.68%)
Jul 27, 2012 3.652 3.774 3.637 3.744 1,014,148 +0.10(+2.75%)
Jul 26, 2012 3.723 3.751 3.631 3.644 414,215 -0.07(-1.90%)
Jul 25, 2012 3.672 3.742 3.661 3.714 613,298 +0.04(+1.10%)
Jul 24, 2012 3.710 3.710 3.631 3.674 311,083 -0.03(-0.69%)
Jul 23, 2012 3.701 3.733 3.661 3.699 328,383 -0.05(-1.37%)
Jul 20, 2012 3.885 3.885 3.740 3.751 498,379 -0.15(-3.83%)
Jul 19, 2012 3.904 3.947 3.894 3.900 545,802 -0.00(-0.11%)
Jul 18, 2012 3.928 3.947 3.889 3.904 572,992 -0.01(-0.22%)
Jul 17, 2012 3.928 3.959 3.874 3.913 769,929 -0.02(-0.60%)
Jul 16, 2012 4.128 4.143 3.919 3.936 868,873 -0.26(-6.21%)
Jul 13, 2012 4.113 4.212 4.113 4.197 252,342 +0.08(+2.02%)
Jul 12, 2012 4.124 4.143 4.077 4.113 182,682 -0.01(-0.26%)
Jul 11, 2012 4.128 4.165 4.077 4.124 241,478 -0.01(-0.31%)
Jul 10, 2012 4.286 4.291 4.107 4.137 234,915 -0.12(-2.81%)
Jul 09, 2012 4.310 4.340 4.233 4.256 236,991 -0.08(-1.87%)
Jul 06, 2012 4.391 4.440 4.316 4.338 203,350 -0.09(-2.07%)
Jul 05, 2012 4.414 4.483 4.414 4.429 215,465 -0.02(-0.48%)
Jul 03, 2012 4.442 4.525 4.425 4.451 156,181 +0.00(+0.00%)
Jul 02, 2012 4.536 4.545 4.417 4.451 317,393 -0.09(-1.93%)
Jun 29, 2012 4.517 4.570 4.478 4.538 214,214 +0.10(+2.21%)
Jun 28, 2012 4.438 4.464 4.350 4.440 143,096 -0.03(-0.57%)
Jun 27, 2012 4.455 4.491 4.423 4.466 183,633 -0.00(-0.05%)
Jun 26, 2012 4.472 4.491 4.374 4.468 164,650 -0.00(-0.05%)
Jun 25, 2012 4.508 4.557 4.444 4.470 178,747 -0.11(-2.42%)
Jun 22, 2012 4.660 4.660 4.555 4.581 963,316 -0.07(-1.47%)
Jun 21, 2012 4.743 4.754 4.632 4.649 547,657 -0.11(-2.29%)
Jun 20, 2012 4.747 4.779 4.686 4.758 277,447 +0.01(+0.18%)
Jun 19, 2012 4.641 4.765 4.641 4.750 245,011 +0.13(+2.77%)
Jun 18, 2012 4.530 4.641 4.530 4.621 224,525 +0.07(+1.45%)
Jun 15, 2012 4.549 4.594 4.532 4.555 296,139 -0.00(-0.05%)
Jun 14, 2012 4.459 4.572 4.459 4.557 189,231 +0.09(+2.06%)
Jun 13, 2012 4.470 4.508 4.446 4.466 255,106 -0.01(-0.14%)
Jun 12, 2012 4.459 4.496 4.412 4.472 212,490 +0.02(+0.53%)
Jun 11, 2012 4.515 4.515 4.445 4.449 318,456 -0.04(-0.81%)
Jun 08, 2012 4.357 4.493 4.333 4.485 215,474 +0.12(+2.69%)
Jun 07, 2012 4.346 4.397 4.310 4.367 402,265 +0.07(+1.64%)
Jun 06, 2012 4.267 4.308 4.259 4.297 247,845 +0.05(+1.21%)
Jun 05, 2012 4.235 4.291 4.229 4.246 224,187 -0.02(-0.45%)
Jun 04, 2012 4.261 4.291 4.207 4.265 228,849 +0.02(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.