Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.70 +0.28 (+1.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.607 3.631 3.563 3.603 687,337 -0.01(-0.41%)
Aug 28, 2009 3.639 3.639 3.588 3.618 506,113 -0.01(-0.23%)
Aug 27, 2009 3.631 3.660 3.467 3.627 699,495 +0.01(+0.35%)
Aug 26, 2009 3.697 3.722 3.574 3.614 1,306,919 -0.08(-2.13%)
Aug 25, 2009 3.722 3.743 3.629 3.692 560,812 -0.00(-0.06%)
Aug 24, 2009 3.690 3.752 3.667 3.695 547,774 -0.03(-0.91%)
Aug 21, 2009 3.750 3.760 3.705 3.729 527,718 +0.02(+0.52%)
Aug 20, 2009 3.690 3.741 3.690 3.709 407,900 +0.01(+0.29%)
Aug 19, 2009 3.686 3.750 3.661 3.699 1,151,659 -0.03(-0.80%)
Aug 18, 2009 3.724 3.777 3.692 3.729 394,048 +0.00(+0.11%)
Aug 17, 2009 3.695 3.763 3.665 3.724 1,430,427 -0.03(-0.74%)
Aug 14, 2009 3.754 3.824 3.688 3.752 821,821 -0.02(-0.51%)
Aug 13, 2009 3.782 3.801 3.726 3.771 296,828 +0.02(+0.51%)
Aug 12, 2009 3.731 3.811 3.701 3.752 471,725 +0.00(+0.06%)
Aug 11, 2009 3.726 3.769 3.695 3.750 331,772 -0.00(-0.11%)
Aug 10, 2009 3.686 3.769 3.686 3.754 481,567 +0.04(+0.97%)
Aug 07, 2009 3.699 3.826 3.667 3.718 835,028 +0.04(+1.21%)
Aug 06, 2009 3.703 3.773 3.658 3.673 582,289 -0.03(-0.69%)
Aug 05, 2009 3.786 3.809 3.692 3.699 422,383 -0.10(-2.74%)
Aug 04, 2009 3.642 3.811 3.612 3.803 1,499,034 +0.11(+2.93%)
Aug 03, 2009 3.786 3.786 3.639 3.695 1,599,412 -0.06(-1.47%)
Jul 31, 2009 3.673 3.784 3.624 3.750 510,232 +0.05(+1.44%)
Jul 30, 2009 3.756 3.811 3.675 3.697 1,168,933 -0.01(-0.17%)
Jul 29, 2009 3.731 3.809 3.692 3.703 984,109 -0.07(-1.75%)
Jul 28, 2009 3.705 3.824 3.659 3.769 925,075 +0.03(+0.80%)
Jul 27, 2009 3.771 3.826 3.650 3.739 811,358 +0.04(+1.03%)
Jul 24, 2009 3.622 3.748 3.601 3.701 1,058,722 +0.03(+0.93%)
Jul 23, 2009 3.656 3.750 3.586 3.667 1,343,717 -0.01(-0.29%)
Jul 22, 2009 4.045 4.071 3.648 3.678 1,084,336 -0.44(-10.59%)
Jul 21, 2009 4.298 4.298 4.083 4.113 864,700 -0.18(-4.25%)
Jul 20, 2009 4.300 4.332 4.221 4.296 426,855 +0.03(+0.60%)
Jul 17, 2009 4.336 4.340 4.215 4.270 530,495 -0.05(-1.23%)
Jul 16, 2009 4.224 4.370 4.205 4.323 815,118 +0.09(+2.21%)
Jul 15, 2009 4.428 4.428 4.219 4.230 1,077,540 -0.16(-3.58%)
Jul 14, 2009 4.330 4.453 4.330 4.387 565,806 +0.01(+0.24%)
Jul 13, 2009 4.319 4.391 4.264 4.377 630,864 +0.07(+1.58%)
Jul 10, 2009 4.115 4.330 4.115 4.309 423,621 +0.19(+4.64%)
Jul 09, 2009 4.292 4.292 4.115 4.117 381,015 -0.15(-3.58%)
Jul 08, 2009 4.260 4.336 4.156 4.270 609,725 +0.04(+0.95%)
Jul 07, 2009 4.294 4.323 4.217 4.230 468,209 -0.07(-1.73%)
Jul 06, 2009 4.262 4.451 4.179 4.304 618,391 +0.04(+0.95%)
Jul 02, 2009 4.428 4.428 4.245 4.264 681,853 -0.22(-4.88%)
Jul 01, 2009 4.453 4.564 4.453 4.483 395,013 +0.07(+1.64%)
Jun 30, 2009 4.483 4.557 4.355 4.411 481,930 -0.08(-1.84%)
Jun 29, 2009 4.453 4.547 4.398 4.493 441,526 +0.04(+0.91%)
Jun 26, 2009 4.449 4.508 4.377 4.453 3,258,348 -0.03(-0.71%)
Jun 25, 2009 4.419 4.512 4.243 4.485 438,528 +0.21(+4.82%)
Jun 24, 2009 4.321 4.474 4.260 4.279 651,857 -0.02(-0.49%)
Jun 23, 2009 4.400 4.408 4.268 4.300 513,696 -0.10(-2.27%)
Jun 22, 2009 4.532 4.532 4.366 4.400 531,756 -0.18(-3.85%)
Jun 19, 2009 4.632 4.717 4.568 4.576 607,264 +0.02(+0.37%)
Jun 18, 2009 4.417 4.668 4.404 4.559 503,642 +0.11(+2.43%)
Jun 17, 2009 4.374 4.504 4.294 4.451 478,748 +0.08(+1.90%)
Jun 16, 2009 4.519 4.612 4.321 4.368 965,041 -0.16(-3.43%)
Jun 15, 2009 4.466 4.527 4.421 4.523 596,532 -0.00(-0.09%)
Jun 12, 2009 4.564 4.574 4.493 4.527 661,628 -0.06(-1.39%)
Jun 11, 2009 4.623 4.714 4.589 4.591 331,023 -0.03(-0.60%)
Jun 10, 2009 4.719 4.719 4.600 4.619 554,213 -0.09(-1.85%)
Jun 09, 2009 4.678 4.746 4.661 4.706 322,075 +0.07(+1.56%)
Jun 08, 2009 4.674 4.774 4.600 4.634 553,935 -0.13(-2.63%)
Jun 05, 2009 4.780 4.784 4.700 4.759 350,896 +0.03(+0.67%)
Jun 04, 2009 4.734 4.768 4.678 4.727 523,623 -0.00(-0.09%)
Jun 03, 2009 4.557 4.738 4.542 4.731 833,833 +0.09(+1.88%)
Jun 02, 2009 4.678 4.740 4.610 4.644 1,183,359 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.