Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 25.96 26.60 25.21 26.01 191,422 +0.50(+1.94%)
Aug 30, 2007 25.77 25.90 25.31 25.52 209,497 -0.67(-2.55%)
Aug 29, 2007 26.02 26.29 25.47 26.18 148,700 +0.31(+1.22%)
Aug 28, 2007 26.53 26.91 25.82 25.87 157,996 -0.90(-3.35%)
Aug 27, 2007 26.88 27.95 26.53 26.76 266,296 -0.09(-0.32%)
Aug 24, 2007 26.97 27.80 26.43 26.85 418,954 -0.16(-0.60%)
Aug 23, 2007 28.68 28.70 26.51 27.01 261,163 -1.48(-5.19%)
Aug 22, 2007 28.99 29.15 27.34 28.49 419,772 -0.17(-0.60%)
Aug 21, 2007 31.28 31.28 27.40 28.66 969,144 +0.10(+0.33%)
Aug 20, 2007 27.12 28.78 26.93 28.56 331,120 +1.73(+6.47%)
Aug 17, 2007 26.53 27.32 26.08 26.83 224,345 +1.05(+4.07%)
Aug 16, 2007 24.98 26.23 24.02 25.78 333,270 +0.80(+3.20%)
Aug 15, 2007 25.84 26.25 24.78 24.98 142,322 -0.85(-3.28%)
Aug 14, 2007 26.65 26.69 25.02 25.83 304,947 -0.95(-3.56%)
Aug 13, 2007 26.94 28.42 26.46 26.78 315,812 +0.17(+0.64%)
Aug 10, 2007 26.15 27.39 25.01 26.61 444,953 +0.48(+1.82%)
Aug 09, 2007 25.69 26.75 25.44 26.13 342,248 -0.26(-0.97%)
Aug 08, 2007 25.95 26.39 23.79 26.39 918,238 +0.71(+2.75%)
Aug 07, 2007 25.12 25.79 24.78 25.69 239,641 +0.41(+1.62%)
Aug 06, 2007 26.49 26.49 24.58 25.28 237,208 -1.03(-3.91%)
Aug 03, 2007 26.53 27.59 26.06 26.31 120,127 -1.30(-4.70%)
Aug 02, 2007 27.77 27.77 26.95 27.60 133,280 -0.12(-0.45%)
Aug 01, 2007 28.40 29.04 26.81 27.73 267,694 -0.88(-3.07%)
Jul 31, 2007 26.85 28.73 26.74 28.60 512,304 +2.11(+7.95%)
Jul 30, 2007 26.08 26.66 24.41 26.50 254,490 +0.41(+1.57%)
Jul 27, 2007 25.82 26.77 25.24 26.09 166,454 +0.23(+0.88%)
Jul 26, 2007 26.90 27.11 25.16 25.86 215,888 -1.59(-5.80%)
Jul 25, 2007 28.11 28.25 27.11 27.45 206,417 -0.41(-1.47%)
Jul 24, 2007 29.04 29.32 27.80 27.86 119,679 -1.54(-5.25%)
Jul 23, 2007 29.17 29.61 28.56 29.40 117,801 +0.58(+2.02%)
Jul 20, 2007 29.24 29.61 28.50 28.82 73,206 -0.53(-1.82%)
Jul 19, 2007 29.77 29.77 28.98 29.36 103,026 -0.24(-0.81%)
Jul 18, 2007 29.86 29.94 29.28 29.59 111,867 -0.50(-1.65%)
Jul 17, 2007 30.13 30.62 29.74 30.09 88,328 +0.41(+1.38%)
Jul 16, 2007 30.20 30.26 29.13 29.68 163,075 -0.72(-2.38%)
Jul 13, 2007 30.72 30.72 30.09 30.40 60,549 -0.42(-1.36%)
Jul 12, 2007 30.70 30.89 30.00 30.82 70,406 +0.31(+1.03%)
Jul 11, 2007 30.58 30.74 29.99 30.51 154,820 -0.28(-0.90%)
Jul 10, 2007 31.34 31.82 30.71 30.79 88,758 -0.73(-2.33%)
Jul 09, 2007 31.96 31.96 31.24 31.52 109,837 -0.41(-1.28%)
Jul 06, 2007 31.54 31.99 31.34 31.93 76,059 +0.45(+1.42%)
Jul 05, 2007 31.97 31.97 30.46 31.48 138,484 -0.51(-1.61%)
Jul 03, 2007 31.39 32.18 31.02 32.00 116,128 +0.71(+2.25%)
Jul 02, 2007 30.50 31.31 30.50 31.29 210,130 +0.63(+2.05%)
Jun 29, 2007 30.44 30.91 30.21 30.66 217,760 +0.39(+1.29%)
Jun 28, 2007 29.61 30.60 29.45 30.27 315,100 +0.72(+2.45%)
Jun 27, 2007 27.03 29.56 27.03 29.55 364,003 +2.34(+8.58%)
Jun 26, 2007 28.05 28.05 26.84 27.21 196,009 -0.74(-2.66%)
Jun 25, 2007 28.69 28.69 27.31 27.95 180,233 -0.80(-2.78%)
Jun 22, 2007 29.23 29.63 28.33 28.76 157,875 -0.57(-1.95%)
Jun 21, 2007 29.43 29.88 29.03 29.33 61,666 -0.20(-0.68%)
Jun 20, 2007 30.51 30.51 29.52 29.53 85,089 -0.96(-3.16%)
Jun 19, 2007 30.36 30.72 29.86 30.49 145,627 +0.00(+0.00%)
Jun 18, 2007 30.45 30.79 29.99 30.49 115,935 +0.00(+0.00%)
Jun 15, 2007 30.94 31.01 29.76 30.49 202,073 +0.05(+0.16%)
Jun 14, 2007 29.49 32.51 29.49 30.44 391,662 +1.08(+3.67%)
Jun 13, 2007 28.20 29.46 28.20 29.37 156,329 +1.02(+3.60%)
Jun 12, 2007 29.31 29.47 28.06 28.35 145,207 -1.19(-4.03%)
Jun 11, 2007 29.58 29.97 29.22 29.54 120,111 -0.17(-0.58%)
Jun 08, 2007 29.17 30.02 28.73 29.71 125,268 +0.46(+1.56%)
Jun 07, 2007 28.13 29.57 28.13 29.25 432,930 +0.94(+3.33%)
Jun 06, 2007 28.90 29.21 28.04 28.31 337,468 -0.92(-3.16%)
Jun 05, 2007 30.46 30.46 29.20 29.23 271,623 -1.45(-4.72%)
Jun 04, 2007 30.21 30.85 30.19 30.68 149,306 +0.40(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.