Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.050 3.050 3.050 0 +0.00(+0.00%)
Aug 30, 2018 3.050 3.100 2.925 3.050 518,517 +0.00(+0.00%)
Aug 29, 2018 3.150 3.200 3.050 3.050 230,862 -0.10(-3.17%)
Aug 28, 2018 3.200 3.250 3.100 3.150 308,478 -0.05(-1.56%)
Aug 27, 2018 3.150 3.300 3.150 3.200 335,154 +0.05(+1.59%)
Aug 24, 2018 3.250 3.300 3.150 3.150 185,300 -0.10(-3.08%)
Aug 23, 2018 3.200 3.280 3.150 3.250 385,094 +0.05(+1.56%)
Aug 22, 2018 3.250 3.350 3.150 3.200 647,043 -0.05(-1.54%)
Aug 21, 2018 3.500 3.550 2.950 3.250 1,033,543 +0.00(+0.00%)
Aug 20, 2018 3.100 3.300 3.100 3.250 1,501,017 +0.20(+6.56%)
Aug 17, 2018 2.950 3.150 2.950 3.050 410,900 +0.05(+1.67%)
Aug 16, 2018 2.850 3.050 2.850 3.000 312,605 +0.15(+5.26%)
Aug 15, 2018 2.950 2.950 2.850 2.850 65,151 -0.10(-3.39%)
Aug 14, 2018 2.850 2.950 2.850 2.950 151,023 +0.10(+3.51%)
Aug 13, 2018 2.800 2.900 2.775 2.850 85,228 +0.05(+1.79%)
Aug 10, 2018 2.900 2.900 2.800 2.800 56,000 -0.10(-3.45%)
Aug 09, 2018 2.850 2.900 2.800 2.900 118,120 +0.00(+0.00%)
Aug 08, 2018 2.950 3.000 2.850 2.900 68,561 -0.05(-1.69%)
Aug 07, 2018 2.950 3.000 2.925 2.950 67,242 -0.05(-1.67%)
Aug 06, 2018 2.900 3.000 2.850 3.000 178,779 +0.10(+3.45%)
Aug 03, 2018 2.950 2.950 2.900 2.900 161,500 -0.05(-1.69%)
Aug 02, 2018 2.950 2.950 2.900 2.950 138,656 +0.00(+0.00%)
Aug 01, 2018 2.950 2.950 2.900 2.950 332,513 +0.05(+1.72%)
Jul 31, 2018 2.950 2.950 2.875 2.900 92,735 -0.05(-1.69%)
Jul 30, 2018 2.900 2.950 2.850 2.950 203,847 +0.10(+3.51%)
Jul 27, 2018 2.800 2.950 2.800 2.850 249,700 +0.00(+0.00%)
Jul 26, 2018 2.850 2.900 2.800 2.850 194,548 +0.00(+0.00%)
Jul 25, 2018 2.950 2.950 2.800 2.850 69,294 -0.05(-1.72%)
Jul 24, 2018 2.850 3.000 2.750 2.900 359,303 +0.10(+3.57%)
Jul 23, 2018 2.700 2.825 2.700 2.800 426,864 +0.07(+2.75%)
Jul 20, 2018 2.750 2.750 2.700 2.725 165,284 -0.02(-0.91%)
Jul 19, 2018 2.800 2.800 2.655 2.750 256,764 -0.02(-0.90%)
Jul 18, 2018 2.800 2.850 2.750 2.775 91,796 +0.00(+0.00%)
Jul 17, 2018 2.750 2.800 2.700 2.775 167,931 -0.02(-0.89%)
Jul 16, 2018 2.800 2.850 2.700 2.800 63,100 +0.00(+0.00%)
Jul 13, 2018 2.806 2.700 2.800 126,690 +0.00(+0.00%)
Jul 12, 2018 2.750 2.800 2.650 2.800 209,389 +0.07(+2.75%)
Jul 11, 2018 2.750 2.750 2.700 2.725 221,235 -0.02(-0.91%)
Jul 10, 2018 2.750 2.800 2.750 2.750 73,368 +0.00(+0.00%)
Jul 09, 2018 2.750 2.800 2.750 2.750 36,437 -0.02(-0.90%)
Jul 06, 2018 2.800 2.850 2.725 2.775 175,653 -0.02(-0.89%)
Jul 05, 2018 2.850 2.894 2.700 2.800 705,662 -0.08(-2.61%)
Jul 03, 2018 2.875 2.875 2.875 0 +0.00(+0.00%)
Jul 02, 2018 3.000 3.050 2.850 2.875 197,177 -0.17(-5.74%)
Jun 29, 2018 3.000 3.100 2.900 3.050 276,170 +0.10(+3.39%)
Jun 28, 2018 2.950 3.000 2.800 2.950 263,553 +0.00(+0.00%)
Jun 27, 2018 3.000 3.050 2.900 2.950 138,062 -0.05(-1.67%)
Jun 26, 2018 3.000 3.000 2.900 3.000 103,992 +0.00(+0.00%)
Jun 25, 2018 3.050 3.050 2.850 3.000 385,895 +0.00(+0.00%)
Jun 22, 2018 3.000 3.000 2.900 3.000 340,623 +0.02(+0.84%)
Jun 21, 2018 2.850 3.000 2.800 2.975 146,516 +0.12(+4.39%)
Jun 20, 2018 2.850 2.850 2.750 2.850 122,445 +0.05(+1.79%)
Jun 19, 2018 2.800 2.850 2.750 2.800 433,522 -0.05(-1.75%)
Jun 18, 2018 2.900 2.900 2.800 2.850 115,989 -0.05(-1.72%)
Jun 15, 2018 2.900 2.900 2.900 118,257 +0.00(+0.00%)
Jun 14, 2018 2.950 2.950 2.850 2.900 142,435 +0.00(+0.00%)
Jun 13, 2018 2.900 2.950 2.825 2.900 326,820 +0.05(+1.75%)
Jun 12, 2018 2.950 2.950 2.850 2.850 181,868 -0.10(-3.39%)
Jun 11, 2018 2.850 2.975 2.850 2.950 240,173 +0.15(+5.36%)
Jun 08, 2018 2.900 2.900 2.800 2.800 142,516 -0.05(-1.75%)
Jun 07, 2018 2.950 3.000 2.850 2.850 209,293 -0.10(-3.39%)
Jun 06, 2018 3.050 3.050 2.950 2.950 333,513 -0.10(-3.28%)
Jun 05, 2018 2.950 3.100 2.900 3.050 208,159 +0.15(+5.17%)
Jun 04, 2018 2.900 3.000 2.750 2.900 436,045 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.