Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.960 8.220 7.750 7.930 1,112,991 -0.14(-1.73%)
Aug 28, 2015 7.470 8.160 7.440 8.070 1,389,857 +0.85(+11.77%)
Aug 27, 2015 6.880 7.430 6.790 7.220 1,493,861 +0.36(+5.25%)
Aug 26, 2015 7.000 7.010 6.565 6.860 1,625,087 -0.03(-0.44%)
Aug 25, 2015 6.400 6.940 6.356 6.890 3,496,726 +0.68(+10.95%)
Aug 24, 2015 6.270 6.290 5.850 6.210 2,008,328 +0.30(+5.08%)
Aug 21, 2015 6.010 7.100 4.860 5.910 7,754,105 -3.35(-36.18%)
Aug 20, 2015 9.390 10.38 9.240 9.260 612,200 -0.33(-3.44%)
Aug 19, 2015 9.510 10.42 9.310 9.590 519,600 +0.07(+0.74%)
Aug 18, 2015 9.590 9.750 9.380 9.520 375,565 -0.12(-1.24%)
Aug 17, 2015 9.480 9.790 9.400 9.640 467,840 +0.18(+1.90%)
Aug 14, 2015 9.370 9.570 9.290 9.460 352,889 +0.12(+1.28%)
Aug 13, 2015 9.510 9.550 9.290 9.340 379,571 -0.20(-2.10%)
Aug 12, 2015 9.600 9.645 9.430 9.540 364,890 -0.19(-1.95%)
Aug 11, 2015 9.770 9.960 9.710 9.730 316,458 -0.09(-0.92%)
Aug 10, 2015 9.810 10.05 9.530 9.820 356,615 +0.13(+1.34%)
Aug 07, 2015 9.960 10.09 9.560 9.690 842,345 -0.25(-2.52%)
Aug 06, 2015 9.800 9.980 9.700 9.940 552,386 +0.11(+1.12%)
Aug 05, 2015 9.700 9.930 9.640 9.830 642,744 +0.27(+2.82%)
Aug 04, 2015 9.430 9.990 9.430 9.560 945,978 +0.17(+1.81%)
Aug 03, 2015 9.350 9.480 9.195 9.390 686,347 +0.01(+0.11%)
Jul 31, 2015 9.530 9.600 9.310 9.380 375,311 -0.14(-1.47%)
Jul 30, 2015 9.580 9.800 9.505 9.520 378,508 -0.12(-1.24%)
Jul 29, 2015 9.600 10.01 9.600 9.640 653,130 +0.07(+0.68%)
Jul 28, 2015 9.670 9.850 9.440 9.575 524,383 -0.02(-0.16%)
Jul 27, 2015 9.510 9.740 9.470 9.590 302,936 -0.07(-0.72%)
Jul 24, 2015 10.03 10.07 9.630 9.660 488,855 -0.41(-4.07%)
Jul 23, 2015 10.19 10.25 9.970 10.07 416,691 -0.10(-0.98%)
Jul 22, 2015 10.03 10.23 9.980 10.17 424,660 +0.10(+0.99%)
Jul 21, 2015 10.43 10.59 10.00 10.07 653,993 -0.40(-3.82%)
Jul 20, 2015 10.55 10.67 10.40 10.47 399,152 -0.09(-0.85%)
Jul 17, 2015 10.82 10.83 10.35 10.56 545,961 -0.23(-2.13%)
Jul 16, 2015 11.00 11.05 10.75 10.79 609,392 -0.10(-0.92%)
Jul 15, 2015 10.78 10.95 10.71 10.89 756,830 +0.07(+0.65%)
Jul 14, 2015 10.85 10.92 10.63 10.82 697,751 +0.06(+0.56%)
Jul 13, 2015 10.83 10.98 10.73 10.76 489,111 -0.02(-0.19%)
Jul 10, 2015 10.86 10.99 10.74 10.78 445,551 +0.09(+0.84%)
Jul 09, 2015 10.94 10.98 10.67 10.69 690,143 -0.09(-0.83%)
Jul 08, 2015 10.97 11.09 10.72 10.78 878,609 -0.26(-2.36%)
Jul 07, 2015 11.24 11.24 10.99 11.04 666,317 -0.18(-1.60%)
Jul 06, 2015 10.90 11.40 10.87 11.22 1,036,054 +0.23(+2.09%)
Jul 02, 2015 11.00 10.99 10.99 10.99 726,300 +0.02(+0.18%)
Jul 01, 2015 11.31 11.45 10.74 10.97 1,649,109 -0.29(-2.62%)
Jun 30, 2015 12.69 12.73 11.20 11.27 4,368,607 -1.92(-14.59%)
Jun 29, 2015 13.67 13.79 13.15 13.19 366,212 -0.58(-4.21%)
Jun 26, 2015 13.72 13.95 13.66 13.77 403,118 +0.08(+0.58%)
Jun 25, 2015 13.85 14.01 13.69 13.69 331,954 -0.13(-0.94%)
Jun 24, 2015 13.96 14.02 13.79 13.82 385,751 -0.13(-0.93%)
Jun 23, 2015 13.62 14.09 13.62 13.95 364,551 +0.29(+2.12%)
Jun 22, 2015 13.63 13.84 13.63 13.66 272,401 +0.03(+0.22%)
Jun 19, 2015 13.90 14.03 13.58 13.63 874,624 -0.21(-1.52%)
Jun 18, 2015 13.48 13.92 13.48 13.84 398,321 +0.36(+2.67%)
Jun 17, 2015 13.76 13.86 13.28 13.48 731,754 -0.21(-1.53%)
Jun 16, 2015 13.50 13.71 13.44 13.69 458,085 +0.11(+0.81%)
Jun 15, 2015 14.03 14.24 13.49 13.58 566,867 -0.51(-3.62%)
Jun 12, 2015 14.18 14.30 13.82 14.09 578,364 -0.32(-2.22%)
Jun 11, 2015 14.02 14.43 14.02 14.41 457,867 +0.38(+2.71%)
Jun 10, 2015 13.81 14.19 13.75 14.03 439,127 +0.25(+1.81%)
Jun 09, 2015 13.89 14.23 13.73 13.78 433,378 -0.24(-1.71%)
Jun 08, 2015 14.00 14.15 13.77 14.02 521,240 +0.07(+0.50%)
Jun 05, 2015 13.86 14.13 13.74 13.95 473,684 +0.12(+0.87%)
Jun 04, 2015 13.64 14.04 13.54 13.83 466,236 +0.21(+1.54%)
Jun 03, 2015 13.22 13.76 13.22 13.62 500,179 +0.32(+2.41%)
Jun 02, 2015 12.76 13.40 12.76 13.30 376,087 +0.52(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.