Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.530 5.680 5.430 5.590 122,879 +0.06(+1.08%)
Aug 30, 2012 5.600 5.690 5.470 5.530 118,990 -0.09(-1.60%)
Aug 29, 2012 5.530 5.660 5.370 5.620 145,727 +0.33(+6.24%)
Aug 27, 2012 5.320 5.340 5.210 5.290 76,802 +0.01(+0.19%)
Aug 24, 2012 5.160 5.310 5.121 5.280 58,358 +0.10(+1.93%)
Aug 23, 2012 5.310 5.310 5.180 5.180 72,100 -0.12(-2.26%)
Aug 22, 2012 5.320 5.390 5.280 5.300 83,594 +0.00(+0.00%)
Aug 21, 2012 5.440 5.440 5.120 5.300 132,470 +0.07(+1.34%)
Aug 20, 2012 5.360 5.360 5.170 5.230 154,527 -0.12(-2.24%)
Aug 17, 2012 5.180 5.370 5.170 5.350 129,372 +0.15(+2.88%)
Aug 16, 2012 5.180 5.230 5.130 5.200 84,619 +0.00(+0.00%)
Aug 15, 2012 5.130 5.240 5.120 5.200 93,376 +0.04(+0.78%)
Aug 14, 2012 5.010 5.270 4.884 5.160 152,920 +0.19(+3.82%)
Aug 13, 2012 5.060 5.120 4.910 4.970 77,886 -0.14(-2.74%)
Aug 10, 2012 5.120 5.120 5.060 5.110 59,970 +0.00(+0.00%)
Aug 09, 2012 5.110 5.150 5.100 5.110 62,234 -0.02(-0.39%)
Aug 08, 2012 5.030 5.150 5.020 5.130 76,457 +0.14(+2.81%)
Aug 07, 2012 5.050 5.160 4.970 4.990 148,480 -0.01(-0.20%)
Aug 06, 2012 5.050 5.170 4.970 5.000 114,302 -0.04(-0.79%)
Aug 03, 2012 4.930 5.180 4.930 5.040 176,266 +0.18(+3.70%)
Aug 02, 2012 4.840 5.020 4.840 4.860 168,608 +0.01(+0.21%)
Aug 01, 2012 5.100 5.180 4.850 4.850 169,553 -0.21(-4.15%)
Jul 31, 2012 5.130 5.170 5.050 5.060 130,197 -0.06(-1.17%)
Jul 30, 2012 5.070 5.180 5.070 5.120 97,434 +0.07(+1.39%)
Jul 27, 2012 5.000 5.140 4.940 5.050 199,065 +0.04(+0.80%)
Jul 26, 2012 5.220 5.310 5.000 5.010 135,704 -0.14(-2.72%)
Jul 25, 2012 5.200 5.200 4.800 5.150 58,740 +0.01(+0.19%)
Jul 24, 2012 5.220 5.230 5.080 5.140 143,819 -0.04(-0.77%)
Jul 23, 2012 5.330 5.370 5.130 5.180 196,107 -0.20(-3.72%)
Jul 20, 2012 5.330 5.400 5.280 5.380 170,140 -0.01(-0.19%)
Jul 19, 2012 5.360 5.430 5.210 5.390 188,908 +0.02(+0.37%)
Jul 18, 2012 5.430 5.450 5.310 5.370 190,964 -0.05(-0.92%)
Jul 17, 2012 5.040 5.530 4.980 5.420 318,915 +0.44(+8.84%)
Jul 16, 2012 5.030 5.060 4.930 4.980 170,754 -0.05(-0.99%)
Jul 13, 2012 4.960 5.090 4.910 5.030 188,602 +0.08(+1.62%)
Jul 12, 2012 4.870 4.970 4.770 4.950 103,737 +0.05(+1.02%)
Jul 11, 2012 4.870 4.940 4.825 4.900 153,095 +0.03(+0.62%)
Jul 10, 2012 4.840 4.990 4.650 4.870 100,591 +0.09(+1.88%)
Jul 09, 2012 4.840 4.910 4.750 4.780 276,584 -0.08(-1.65%)
Jul 06, 2012 4.920 4.960 4.830 4.860 93,307 -0.09(-1.82%)
Jul 05, 2012 4.870 5.050 4.840 4.950 137,755 +0.05(+1.02%)
Jul 03, 2012 4.610 4.910 4.580 4.900 111,244 +0.29(+6.29%)
Jul 02, 2012 4.310 4.610 4.270 4.610 177,616 +0.32(+7.46%)
Jun 29, 2012 4.220 4.320 4.120 4.290 208,945 +0.12(+2.88%)
Jun 28, 2012 4.200 4.240 4.070 4.170 145,334 -0.05(-1.18%)
Jun 27, 2012 4.290 4.336 4.170 4.220 994,693 -0.07(-1.63%)
Jun 26, 2012 4.380 4.390 4.240 4.290 71,803 -0.10(-2.39%)
Jun 25, 2012 4.250 4.440 4.250 4.395 178,807 +0.05(+1.27%)
Jun 22, 2012 4.240 4.400 4.170 4.340 284,155 +0.16(+3.83%)
Jun 21, 2012 4.330 4.410 4.160 4.180 114,968 -0.17(-3.91%)
Jun 20, 2012 4.390 4.460 4.330 4.350 36,625 -0.05(-1.14%)
Jun 19, 2012 4.350 4.500 4.100 4.400 128,249 +0.06(+1.38%)
Jun 18, 2012 4.360 4.440 4.330 4.340 85,793 -0.06(-1.36%)
Jun 15, 2012 4.400 4.500 4.320 4.400 247,008 -0.01(-0.23%)
Jun 14, 2012 4.340 4.440 4.340 4.410 152,731 +0.09(+2.08%)
Jun 13, 2012 4.350 4.490 4.310 4.320 249,057 -0.07(-1.59%)
Jun 12, 2012 4.430 4.530 4.380 4.390 147,129 +0.01(+0.23%)
Jun 11, 2012 4.710 4.870 4.380 4.380 321,498 -0.27(-5.81%)
Jun 08, 2012 4.560 4.670 4.510 4.650 176,318 +0.08(+1.75%)
Jun 07, 2012 4.200 4.630 4.100 4.570 342,040 +0.17(+3.86%)
Jun 06, 2012 4.120 4.500 4.100 4.400 314,541 +0.35(+8.64%)
Jun 05, 2012 4.110 4.140 3.980 4.050 103,300 -0.07(-1.70%)
Jun 04, 2012 4.060 4.140 4.030 4.120 148,177 +0.07(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.