Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 29.09 29.23 28.61 28.94 339,310 -0.12(-0.41%)
Aug 30, 2005 30.48 30.59 28.74 29.06 772,107 -1.49(-4.88%)
Aug 29, 2005 30.20 30.84 30.00 30.55 238,960 +0.18(+0.59%)
Aug 26, 2005 30.82 31.15 30.15 30.37 371,157 -0.43(-1.40%)
Aug 25, 2005 31.25 31.40 30.53 30.80 408,478 -0.39(-1.25%)
Aug 24, 2005 31.58 32.18 31.03 31.19 302,159 -0.47(-1.48%)
Aug 23, 2005 32.42 32.48 31.65 31.66 143,907 -0.77(-2.37%)
Aug 22, 2005 31.65 32.46 31.60 32.43 159,018 +0.75(+2.37%)
Aug 19, 2005 32.00 32.42 31.63 31.68 179,025 -0.40(-1.25%)
Aug 18, 2005 32.25 32.58 31.76 32.08 175,390 -0.32(-0.99%)
Aug 17, 2005 31.80 32.64 31.70 32.40 164,268 +0.61(+1.92%)
Aug 16, 2005 32.88 32.89 31.76 31.79 164,378 -1.20(-3.64%)
Aug 15, 2005 32.48 33.22 32.32 32.99 87,681 +0.46(+1.41%)
Aug 12, 2005 33.06 33.13 32.36 32.53 198,711 -0.69(-2.08%)
Aug 11, 2005 33.44 33.45 32.85 33.22 141,203 -0.30(-0.89%)
Aug 10, 2005 33.86 34.81 33.45 33.52 188,239 -0.14(-0.42%)
Aug 09, 2005 33.15 33.80 33.11 33.66 164,219 +0.65(+1.97%)
Aug 08, 2005 32.72 33.12 32.46 33.01 229,832 +0.20(+0.61%)
Aug 05, 2005 33.14 33.54 32.66 32.81 346,681 -0.59(-1.77%)
Aug 04, 2005 34.28 34.28 33.00 33.40 352,553 -1.04(-3.02%)
Aug 03, 2005 34.75 34.77 34.40 34.44 220,099 -0.47(-1.35%)
Aug 02, 2005 35.06 35.17 34.65 34.91 160,097 -0.28(-0.80%)
Aug 01, 2005 35.10 35.42 35.03 35.19 152,133 -0.12(-0.34%)
Jul 29, 2005 35.43 35.90 35.16 35.31 207,040 -0.06(-0.17%)
Jul 28, 2005 35.00 35.46 34.90 35.37 297,976 +0.42(+1.20%)
Jul 27, 2005 34.71 35.02 34.71 34.95 314,919 +0.25(+0.72%)
Jul 26, 2005 34.83 34.97 34.29 34.70 152,727 -0.09(-0.26%)
Jul 25, 2005 34.67 35.13 34.65 34.79 279,673 +0.12(+0.35%)
Jul 22, 2005 34.15 34.93 34.09 34.67 532,914 +0.82(+2.42%)
Jul 21, 2005 33.14 34.33 32.29 33.85 469,813 +0.72(+2.17%)
Jul 20, 2005 32.85 33.13 32.50 33.13 173,559 +0.20(+0.61%)
Jul 19, 2005 32.60 32.94 32.44 32.93 181,715 +0.41(+1.26%)
Jul 18, 2005 32.65 32.75 32.41 32.52 171,426 +0.02(+0.06%)
Jul 15, 2005 32.54 32.60 32.26 32.50 198,310 +0.04(+0.12%)
Jul 14, 2005 32.75 33.03 32.42 32.46 124,686 -0.31(-0.95%)
Jul 13, 2005 32.98 33.00 32.65 32.77 258,430 +0.05(+0.15%)
Jul 12, 2005 32.58 33.00 32.33 32.72 165,947 -0.01(-0.03%)
Jul 11, 2005 31.97 32.73 31.95 32.73 297,574 +0.81(+2.54%)
Jul 08, 2005 31.62 32.17 31.62 31.92 1,827,096 -0.59(-1.81%)
Jul 07, 2005 31.24 32.96 31.06 32.51 1,134,716 +1.03(+3.27%)
Jul 06, 2005 32.41 32.44 30.92 31.48 717,244 -1.17(-3.58%)
Jul 05, 2005 31.62 32.66 31.62 32.65 330,900 +0.95(+3.00%)
Jul 01, 2005 31.53 31.70 31.22 31.70 188,200 +0.18(+0.57%)
Jun 30, 2005 31.60 31.86 31.32 31.52 273,884 -0.07(-0.22%)
Jun 29, 2005 31.50 31.59 31.31 31.59 230,348 +0.11(+0.35%)
Jun 28, 2005 31.42 31.66 31.39 31.48 291,280 +0.07(+0.22%)
Jun 27, 2005 31.47 31.59 31.31 31.41 231,662 -0.10(-0.32%)
Jun 24, 2005 32.04 32.06 31.30 31.51 617,816 -0.50(-1.56%)
Jun 23, 2005 31.94 32.39 31.93 32.01 142,131 +0.00(+0.00%)
Jun 22, 2005 32.00 32.16 31.92 32.01 240,021 +0.01(+0.03%)
Jun 21, 2005 31.96 32.22 31.89 32.00 77,566 -0.02(-0.06%)
Jun 20, 2005 31.82 32.13 31.70 32.02 129,948 +0.02(+0.06%)
Jun 17, 2005 32.41 32.92 31.99 32.00 357,477 -0.43(-1.33%)
Jun 16, 2005 31.50 32.43 31.06 32.43 329,676 +1.05(+3.35%)
Jun 15, 2005 31.21 31.43 30.97 31.38 467,376 +0.31(+1.00%)
Jun 14, 2005 30.31 31.52 30.15 31.07 327,534 +0.89(+2.95%)
Jun 13, 2005 29.99 30.44 29.94 30.18 108,479 +0.09(+0.32%)
Jun 10, 2005 29.66 30.18 29.49 30.09 269,114 +0.55(+1.84%)
Jun 09, 2005 29.65 29.65 29.24 29.54 274,100 -0.13(-0.44%)
Jun 08, 2005 30.46 30.46 29.55 29.67 569,527 -0.62(-2.05%)
Jun 07, 2005 30.47 30.72 30.26 30.29 763,518 -0.10(-0.33%)
Jun 06, 2005 30.22 30.43 30.12 30.39 89,889 +0.22(+0.73%)
Jun 03, 2005 30.47 30.47 30.06 30.17 221,205 -0.32(-1.05%)
Jun 02, 2005 30.38 30.52 30.01 30.49 363,799 -0.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.