Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intl Speedway Cl A (NQ: ISCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 30.24 30.71 30.04 30.62 132,946 +0.11(+0.38%)
Aug 28, 2015 29.85 30.52 29.83 30.51 148,556 +0.46(+1.52%)
Aug 27, 2015 29.55 30.27 29.29 30.05 119,501 +0.67(+2.27%)
Aug 26, 2015 29.58 29.76 28.78 29.38 212,167 +0.30(+1.02%)
Aug 25, 2015 29.97 29.97 28.92 29.09 139,293 -0.02(-0.07%)
Aug 24, 2015 28.88 30.27 27.64 29.11 133,046 -1.20(-3.97%)
Aug 21, 2015 30.03 30.81 30.03 30.31 124,508 -0.21(-0.69%)
Aug 20, 2015 31.21 31.25 30.46 30.52 99,867 -1.00(-3.18%)
Aug 19, 2015 32.11 32.13 31.48 31.52 117,338 -0.78(-2.42%)
Aug 18, 2015 32.20 32.61 32.04 32.30 108,883 +0.04(+0.12%)
Aug 17, 2015 31.62 32.58 31.40 32.27 113,823 +0.50(+1.56%)
Aug 14, 2015 31.13 32.09 30.96 31.77 83,018 +0.49(+1.56%)
Aug 13, 2015 31.43 31.54 31.19 31.28 82,587 -0.07(-0.21%)
Aug 12, 2015 31.19 31.39 30.98 31.35 126,071 -0.12(-0.39%)
Aug 11, 2015 31.65 31.76 31.23 31.47 63,712 -0.40(-1.26%)
Aug 10, 2015 31.45 31.92 31.30 31.87 90,847 +0.45(+1.43%)
Aug 07, 2015 31.60 31.86 31.11 31.43 169,167 -0.31(-0.96%)
Aug 06, 2015 32.10 32.10 31.55 31.73 90,189 -0.31(-0.98%)
Aug 05, 2015 32.35 32.51 31.82 32.05 72,825 -0.10(-0.33%)
Aug 04, 2015 32.23 32.69 32.06 32.15 69,015 -0.18(-0.56%)
Aug 03, 2015 32.69 32.69 31.88 32.33 83,984 -0.37(-1.14%)
Jul 31, 2015 33.06 34.03 32.60 32.70 78,968 -0.20(-0.61%)
Jul 30, 2015 32.47 33.24 32.23 32.90 140,378 +0.42(+1.29%)
Jul 29, 2015 32.67 32.89 32.11 32.48 111,572 -0.17(-0.53%)
Jul 28, 2015 32.32 32.71 32.00 32.66 99,004 +0.52(+1.60%)
Jul 27, 2015 33.15 33.15 31.91 32.14 158,746 -1.15(-3.44%)
Jul 24, 2015 33.69 33.85 33.29 33.29 112,730 -0.54(-1.61%)
Jul 23, 2015 34.21 34.21 33.61 33.83 131,393 -0.33(-0.98%)
Jul 22, 2015 34.14 34.41 33.88 34.16 79,224 +0.04(+0.11%)
Jul 21, 2015 33.86 34.32 33.86 34.13 92,964 +0.20(+0.59%)
Jul 20, 2015 34.13 34.39 33.76 33.93 92,091 -0.19(-0.56%)
Jul 17, 2015 34.57 34.83 34.04 34.12 99,576 -0.42(-1.22%)
Jul 16, 2015 34.50 34.68 34.39 34.54 85,000 +0.10(+0.28%)
Jul 15, 2015 34.34 34.59 34.03 34.44 83,882 +0.07(+0.19%)
Jul 14, 2015 33.98 34.45 33.90 34.37 115,024 +0.40(+1.18%)
Jul 13, 2015 33.95 34.06 33.73 33.97 165,099 +0.10(+0.28%)
Jul 10, 2015 33.88 34.21 33.80 33.88 204,117 +0.21(+0.62%)
Jul 09, 2015 33.69 34.02 33.42 33.67 202,006 +0.44(+1.32%)
Jul 08, 2015 32.91 33.32 32.71 33.23 317,956 -0.01(-0.03%)
Jul 07, 2015 33.16 33.52 32.80 33.24 329,753 +0.07(+0.20%)
Jul 06, 2015 33.27 33.92 33.03 33.17 421,304 +0.20(+0.61%)
Jul 02, 2015 33.46 32.97 32.97 32.97 458,967 -2.32(-6.57%)
Jul 01, 2015 35.33 35.98 34.98 35.29 259,835 +0.30(+0.85%)
Jun 30, 2015 35.31 35.31 34.84 34.99 177,185 -0.02(-0.05%)
Jun 29, 2015 35.75 35.95 34.97 35.01 152,787 -0.95(-2.65%)
Jun 26, 2015 35.87 36.03 35.72 35.97 331,770 +0.06(+0.16%)
Jun 25, 2015 35.93 36.03 35.71 35.91 75,841 +0.13(+0.37%)
Jun 24, 2015 36.03 36.03 35.64 35.78 78,328 -0.23(-0.64%)
Jun 23, 2015 35.92 36.03 35.71 36.01 101,434 +0.13(+0.37%)
Jun 22, 2015 35.66 35.95 35.48 35.87 125,794 +0.42(+1.18%)
Jun 19, 2015 35.59 35.62 35.45 35.45 181,047 -0.18(-0.51%)
Jun 18, 2015 35.36 35.71 35.35 35.63 171,440 +0.42(+1.19%)
Jun 17, 2015 35.45 35.67 35.17 35.21 83,878 -0.10(-0.27%)
Jun 16, 2015 35.18 35.45 35.10 35.31 107,514 +0.03(+0.08%)
Jun 15, 2015 35.22 35.40 34.82 35.28 92,908 -0.23(-0.64%)
Jun 12, 2015 35.71 35.73 35.15 35.51 66,958 -0.26(-0.72%)
Jun 11, 2015 35.49 35.79 35.36 35.77 122,004 +0.31(+0.89%)
Jun 10, 2015 35.02 35.51 35.02 35.45 170,429 +0.62(+1.78%)
Jun 09, 2015 34.81 34.94 34.63 34.83 150,022 +0.00(+0.00%)
Jun 08, 2015 35.09 35.29 34.77 34.83 183,263 -0.33(-0.95%)
Jun 05, 2015 35.13 35.31 34.90 35.17 141,098 +0.06(+0.16%)
Jun 04, 2015 35.41 35.72 34.99 35.11 87,122 -0.54(-1.53%)
Jun 03, 2015 35.66 36.32 35.57 35.65 179,624 +0.03(+0.08%)
Jun 02, 2015 35.46 35.93 35.12 35.62 173,740 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.