Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Merger Corp Unit (NQ: TMCXU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 29, 2018 10.24 10.24 10.24 33 +0.00(+0.00%)
Aug 28, 2018 10.24 10.24 10.24 75 +0.00(+0.00%)
Aug 24, 2018 10.24 10.24 10.24 0 +0.00(+0.00%)
Aug 23, 2018 10.23 10.24 10.20 10.24 181,801 +0.02(+0.20%)
Aug 22, 2018 10.21 10.22 10.21 10.22 550 +0.02(+0.20%)
Aug 21, 2018 10.20 10.21 10.20 10.20 120,002 -0.03(-0.29%)
Aug 20, 2018 10.22 10.23 10.22 10.23 51,245 +0.01(+0.10%)
Aug 17, 2018 10.22 10.22 10.22 10.22 40,100 -0.03(-0.29%)
Aug 15, 2018 10.25 10.25 10.25 0 +0.03(+0.29%)
Aug 08, 2018 10.22 10.22 10.22 0 -0.01(-0.09%)
Aug 07, 2018 10.20 10.25 10.20 10.23 150,322 +0.02(+0.20%)
Aug 06, 2018 10.20 10.21 10.20 10.21 4,200 -0.01(-0.10%)
Aug 03, 2018 10.22 10.22 10.22 10.22 51,900 +0.00(+0.00%)
Aug 02, 2018 10.22 10.22 10.22 10.22 7,050 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Jul 26, 2018 10.07 10.20 10.05 10.20 252,006 +0.03(+0.29%)
Jul 23, 2018 10.17 10.17 10.17 0 +0.00(+0.00%)
Jul 13, 2018 10.17 10.17 10.17 0 -0.03(-0.29%)
Jul 10, 2018 10.20 10.20 10.20 0 +0.05(+0.49%)
Jul 09, 2018 10.15 10.15 10.15 10.15 344 +0.09(+0.89%)
Jun 29, 2018 10.06 10.06 10.06 0 -0.12(-1.18%)
Jun 28, 2018 10.12 10.18 10.09 10.18 3,555 +0.00(+0.00%)
Jun 27, 2018 10.07 10.18 10.06 10.18 18,513 +0.01(+0.10%)
Jun 26, 2018 10.17 10.16 10.17 350,359 +0.01(+0.10%)
Jun 25, 2018 10.16 10.16 10.16 10.16 1,017 +0.00(+0.00%)
Jun 22, 2018 10.05 10.16 10.05 10.16 1,125 -0.00(-0.00%)
Jun 21, 2018 10.16 10.16 10.05 10.16 150,400 +0.02(+0.20%)
Jun 18, 2018 10.14 10.14 10.14 66 -0.01(-0.10%)
Jun 15, 2018 10.16 10.14 10.15 761 +0.01(+0.10%)
Jun 14, 2018 10.16 10.16 10.07 10.14 114,785 +0.01(+0.10%)
Jun 13, 2018 10.13 10.13 10.13 10.13 148 +0.00(+0.00%)
Jun 12, 2018 10.12 10.18 10.12 10.13 184,784 +0.07(+0.70%)
Jun 11, 2018 10.13 10.13 10.06 10.06 24,188 -0.07(-0.69%)
Jun 07, 2018 10.13 10.13 10.13 10 +0.03(+0.30%)
Jun 06, 2018 10.12 10.14 10.09 10.10 458,447 +0.02(+0.20%)
Jun 05, 2018 10.15 10.15 10.08 10.08 75,650 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.