Indicators

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2021		38.62	38.62	38.62	0	+0.00(+0.01%)
Jul 23, 2021		38.62	38.62	38.62	7	+0.09(+0.25%)
Jul 15, 2021		38.52	38.52	38.52	1	-0.15(-0.40%)
Jul 13, 2021		38.67	38.67	38.67	80	-0.03(-0.07%)
Jul 09, 2021		38.70	38.70	38.70	10	+0.13(+0.34%)
Jun 30, 2021		38.57	38.57	38.57	2	-0.28(-0.72%)
Jun 25, 2021		38.85	38.85	38.85	14	+0.29(+0.74%)
Jun 24, 2021	38.43	38.56	38.43	38.56	202	+0.36(+0.95%)
Jun 21, 2021		38.20	38.20	38.20	34	-0.33(-0.84%)
Jun 17, 2021		38.53	38.53	38.53	327	-0.55(-1.41%)
Jun 16, 2021	39.29	39.29	39.08	39.08	203	-0.23(-0.58%)
Jun 11, 2021		39.31	39.31	39.31	8	+0.14(+0.36%)
Jun 10, 2021	39.17	39.30	39.17	39.17	356	-0.30(-0.76%)
Jun 07, 2021		39.46	39.46	39.46	2	-0.17(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.