Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 109.30 109.30 109.30 0 +0.00(+0.00%)
Aug 29, 2018 109.30 109.30 109.30 0 +0.00(+0.00%)
Aug 27, 2018 109.30 109.30 109.30 0 +0.13(+0.12%)
Aug 24, 2018 109.17 109.17 109.17 109.17 100 -1.40(-1.27%)
Aug 23, 2018 110.57 110.57 110.57 3 +0.00(+0.00%)
Aug 21, 2018 110.57 110.57 110.57 0 +0.00(+0.00%)
Aug 17, 2018 110.57 110.57 110.57 0 +2.35(+2.17%)
Aug 15, 2018 108.22 108.22 108.22 0 -1.72(-1.56%)
Aug 14, 2018 109.56 110.00 109.56 109.94 20,448 +0.37(+0.34%)
Aug 13, 2018 109.57 109.57 109.57 109.57 200 +0.67(+0.61%)
Aug 10, 2018 109.33 109.33 108.22 108.90 10,600 +0.42(+0.39%)
Aug 09, 2018 108.48 108.48 108.48 10,000 +0.00(+0.00%)
Aug 08, 2018 108.48 108.48 108.48 108.48 200 -1.50(-1.36%)
Aug 07, 2018 107.23 110.31 107.23 109.98 1,608 +1.03(+0.95%)
Aug 06, 2018 107.43 108.95 107.43 108.95 1,200 +3.40(+3.22%)
Aug 03, 2018 104.67 105.55 104.67 105.55 200 -2.25(-2.09%)
Aug 01, 2018 107.80 107.80 107.80 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 23, 2018 107.71 107.71 107.71 4 +1.16(+1.09%)
Jul 20, 2018 106.55 106.55 106.55 106.55 142 -0.25(-0.23%)
Jul 19, 2018 107.73 107.73 106.80 106.80 10,589 -0.46(-0.43%)
Jul 17, 2018 107.26 107.26 107.26 77 -2.28(-2.08%)
Jul 16, 2018 109.54 109.54 109.54 109.54 10,000 +0.43(+0.39%)
Jul 12, 2018 109.11 109.11 109.11 160 -1.43(-1.29%)
Jul 10, 2018 110.54 110.54 110.54 40,070 +0.23(+0.21%)
Jul 06, 2018 110.31 110.31 110.31 0 +1.20(+1.10%)
Jul 05, 2018 109.11 109.11 109.11 109.11 170 +0.11(+0.10%)
Jul 03, 2018 109.00 109.00 109.00 0 -0.55(-0.50%)
Jun 29, 2018 109.55 109.55 109.55 95 +0.97(+0.89%)
Jun 28, 2018 108.58 108.58 108.58 108.58 101 -0.11(-0.10%)
Jun 27, 2018 108.69 108.69 108.69 108.69 392 -3.25(-2.91%)
Jun 25, 2018 111.94 111.94 111.94 6,101 -1.31(-1.15%)
Jun 22, 2018 113.00 114.06 111.47 113.25 3,796 +1.67(+1.49%)
Jun 21, 2018 109.53 111.72 109.53 111.58 2,877 -2.06(-1.82%)
Jun 20, 2018 111.45 113.65 110.00 113.65 31,840 +1.76(+1.57%)
Jun 19, 2018 110.38 112.04 109.72 111.89 31,965 +0.82(+0.73%)
Jun 18, 2018 112.30 112.30 109.68 111.07 17,388 +1.94(+1.78%)
Jun 15, 2018 110.59 110.63 109.13 109.13 1,100 +1.05(+0.97%)
Jun 13, 2018 108.08 108.08 108.08 140 -1.14(-1.05%)
Jun 11, 2018 109.22 109.22 109.22 0 +1.89(+1.76%)
Jun 08, 2018 108.00 108.00 107.33 107.33 310 -1.09(-1.01%)
Jun 06, 2018 108.42 108.42 108.42 0 -0.58(-0.53%)
Jun 05, 2018 109.15 109.79 108.99 109.00 3,810 -0.59(-0.54%)
Jun 04, 2018 108.91 109.59 108.84 109.59 61,840 +2.23(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.