Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

B Communications Ltd (NQ: BCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 12.55 12.65 12.45 12.45 1,101 -0.58(-4.44%)
Aug 29, 2011 12.72 13.03 13.03 13.03 943 -0.62(-4.56%)
Aug 25, 2011 13.66 13.66 13.66 13.66 314 +1.77(+14.87%)
Aug 16, 2011 11.89 11.89 11.89 11.89 157 -0.07(-0.59%)
Aug 15, 2011 12.96 12.97 11.96 11.96 2,831 +0.51(+4.44%)
Aug 10, 2011 12.28 11.45 11.45 11.45 4,561 -0.59(-4.91%)
Aug 09, 2011 12.04 12.72 12.04 12.04 471 -0.82(-6.36%)
Aug 08, 2011 12.75 12.91 11.48 12.86 2,080 -2.09(-14.01%)
Aug 02, 2011 14.95 14.95 14.95 14.95 0 -0.94(-5.92%)
Jul 29, 2011 15.89 15.89 15.89 15.89 2,044 -0.41(-2.50%)
Jul 26, 2011 16.25 16.30 16.30 16.30 1,101 -0.56(-3.32%)
Jul 25, 2011 16.77 16.86 16.76 16.86 2,721 -0.93(-5.22%)
Jul 22, 2011 17.79 17.79 17.79 17.79 0 +1.44(+8.79%)
Jul 21, 2011 16.35 16.35 16.35 16.35 157 +0.08(+0.51%)
Jul 19, 2011 16.27 16.27 16.27 16.27 314 -0.57(-3.36%)
Jul 18, 2011 16.84 16.84 16.84 16.84 157 -0.03(-0.15%)
Jul 15, 2011 16.86 16.86 16.86 16.86 157 +0.58(+3.59%)
Jul 12, 2011 17.47 16.28 16.28 16.28 314 -1.51(-8.51%)
Jul 07, 2011 17.75 17.79 17.79 17.79 2,831 +0.88(+5.20%)
Jul 05, 2011 16.91 16.91 16.91 16.91 157 +0.92(+5.75%)
Jul 01, 2011 15.99 15.99 15.99 15.99 786 +0.29(+1.82%)
Jun 28, 2011 16.37 15.70 15.70 15.70 1,101 +0.24(+1.56%)
Jun 27, 2011 15.46 15.49 15.42 15.46 5,034 +0.03(+0.21%)
Jun 24, 2011 15.43 15.43 15.43 15.43 314 -1.03(-6.26%)
Jun 23, 2011 15.31 16.46 15.31 16.46 943 -0.20(-1.18%)
Jun 22, 2011 16.66 16.66 16.66 16.66 157 +0.65(+4.09%)
Jun 17, 2011 16.82 16.00 16.00 16.00 743 -0.03(-0.16%)
Jun 16, 2011 16.03 16.03 16.03 16.03 471 -0.99(-5.79%)
Jun 15, 2011 18.06 18.06 17.01 17.01 2,360 -1.74(-9.29%)
Jun 07, 2011 18.47 18.76 18.76 18.76 314 +0.30(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.