Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.000 3.480 2.860 3.450 3,298,960 +0.34(+10.93%)
Aug 28, 2015 2.750 3.255 2.740 3.110 3,102,381 +0.34(+12.27%)
Aug 27, 2015 2.770 2.890 2.660 2.770 2,656,327 +0.18(+6.95%)
Aug 26, 2015 2.700 2.750 2.430 2.590 2,986,660 +0.12(+4.86%)
Aug 25, 2015 2.820 2.850 2.460 2.470 1,452,534 -0.10(-3.89%)
Aug 24, 2015 2.470 2.810 2.400 2.570 3,046,732 -0.19(-6.88%)
Aug 21, 2015 3.060 3.100 2.750 2.760 1,553,778 -0.37(-11.82%)
Aug 20, 2015 3.190 3.300 3.070 3.130 1,002,951 -0.06(-1.88%)
Aug 19, 2015 3.370 3.600 3.090 3.190 1,983,708 -0.29(-8.33%)
Aug 18, 2015 3.340 3.530 3.305 3.480 1,379,575 +0.10(+2.96%)
Aug 17, 2015 3.290 3.540 3.210 3.380 1,771,015 +0.03(+0.90%)
Aug 14, 2015 2.930 3.740 2.930 3.350 3,079,307 +0.42(+14.33%)
Aug 13, 2015 3.000 3.060 2.860 2.930 1,711,156 -0.07(-2.33%)
Aug 12, 2015 2.520 3.040 2.500 3.000 4,004,781 +0.43(+16.73%)
Aug 11, 2015 2.500 2.638 2.350 2.570 2,394,262 +0.02(+0.78%)
Aug 10, 2015 2.280 2.565 2.260 2.550 2,502,266 +0.27(+11.84%)
Aug 07, 2015 2.240 2.880 2.240 2.280 3,230,773 +0.03(+1.33%)
Aug 06, 2015 2.000 2.270 1.850 2.250 2,400,338 +0.23(+11.39%)
Aug 05, 2015 2.020 2.230 2.005 2.020 2,397,606 +0.04(+2.02%)
Aug 04, 2015 2.320 2.320 1.925 1.980 3,742,339 -0.31(-13.54%)
Aug 03, 2015 2.200 2.365 2.090 2.290 3,173,485 +0.05(+2.23%)
Jul 31, 2015 2.340 2.340 2.192 2.240 1,401,922 +0.00(+0.00%)
Jul 30, 2015 2.420 2.490 2.230 2.240 1,999,457 -0.21(-8.57%)
Jul 29, 2015 2.390 2.599 2.330 2.450 3,695,873 +0.02(+0.82%)
Jul 28, 2015 2.270 2.460 2.150 2.430 3,227,668 +0.18(+8.00%)
Jul 27, 2015 2.260 2.290 2.150 2.250 1,751,754 -0.06(-2.60%)
Jul 24, 2015 2.640 2.640 2.250 2.310 4,234,003 -0.29(-11.15%)
Jul 23, 2015 2.680 2.730 2.510 2.600 3,436,800 -0.03(-1.14%)
Jul 22, 2015 3.130 3.130 2.630 2.630 7,059,000 -0.64(-19.57%)
Jul 21, 2015 3.280 3.430 3.230 3.270 3,569,910 +0.02(+0.77%)
Jul 20, 2015 3.360 3.410 3.240 3.245 2,745,795 -0.15(-4.42%)
Jul 17, 2015 3.510 3.510 3.285 3.395 2,586,430 -0.10(-3.00%)
Jul 16, 2015 3.580 3.630 3.460 3.500 2,326,987 -0.05(-1.41%)
Jul 15, 2015 3.790 3.800 3.520 3.550 3,978,797 -0.21(-5.59%)
Jul 14, 2015 3.670 3.820 3.520 3.760 4,563,360 +0.09(+2.45%)
Jul 13, 2015 3.710 3.770 3.650 3.670 3,106,851 -0.03(-0.81%)
Jul 10, 2015 3.850 3.900 3.650 3.700 4,616,456 -0.14(-3.65%)
Jul 09, 2015 3.900 4.020 3.770 3.840 3,200,772 +0.06(+1.59%)
Jul 08, 2015 4.140 4.160 3.760 3.780 4,952,936 -0.48(-11.27%)
Jul 07, 2015 4.370 4.430 3.880 4.260 6,643,696 -0.16(-3.62%)
Jul 06, 2015 4.810 4.820 4.420 4.420 3,442,785 -0.59(-11.78%)
Jul 02, 2015 5.090 5.010 5.010 5.010 2,550,600 -0.04(-0.79%)
Jul 01, 2015 5.600 5.600 5.030 5.050 3,087,281 -0.54(-9.66%)
Jun 30, 2015 5.450 5.590 5.420 5.590 3,814,925 +0.19(+3.52%)
Jun 29, 2015 5.360 5.490 5.300 5.400 3,733,095 -0.10(-1.82%)
Jun 26, 2015 5.410 5.510 5.310 5.500 4,040,423 +0.08(+1.48%)
Jun 25, 2015 5.250 5.475 5.200 5.420 2,800,700 +0.16(+3.04%)
Jun 24, 2015 5.180 5.335 5.100 5.260 1,696,813 +0.05(+0.96%)
Jun 23, 2015 4.980 5.310 4.960 5.210 3,167,764 +0.25(+5.04%)
Jun 22, 2015 4.990 5.050 4.880 4.960 2,237,076 -0.05(-1.00%)
Jun 19, 2015 5.180 5.180 4.910 5.010 10,154,393 +0.02(+0.40%)
Jun 18, 2015 4.960 5.220 4.950 4.990 3,956,052 +0.03(+0.60%)
Jun 17, 2015 4.760 5.220 4.740 4.960 4,874,941 +0.33(+7.13%)
Jun 16, 2015 4.580 4.640 4.510 4.630 2,507,826 +0.03(+0.65%)
Jun 15, 2015 4.540 4.680 4.340 4.600 2,255,121 -0.04(-0.86%)
Jun 12, 2015 4.770 4.770 4.590 4.640 1,143,609 -0.14(-2.83%)
Jun 11, 2015 5.060 5.090 4.720 4.775 2,428,933 -0.30(-6.00%)
Jun 10, 2015 5.060 5.135 4.925 5.080 1,818,211 +0.11(+2.21%)
Jun 09, 2015 5.100 5.170 4.950 4.970 1,317,888 -0.06(-1.19%)
Jun 08, 2015 5.120 5.195 4.910 5.030 1,321,063 -0.09(-1.76%)
Jun 05, 2015 5.010 5.270 4.980 5.120 1,119,221 +0.07(+1.39%)
Jun 04, 2015 5.140 5.220 4.900 5.050 1,927,459 -0.16(-3.07%)
Jun 03, 2015 5.000 5.230 4.965 5.210 1,936,970 +0.14(+2.76%)
Jun 02, 2015 4.890 5.090 4.850 5.070 1,338,202 +0.21(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.