Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 12.30 12.43 12.00 12.39 1,007,655 +0.27(+2.19%)
Aug 30, 2012 12.35 12.39 11.89 12.12 738,833 -0.39(-3.15%)
Aug 29, 2012 12.89 12.89 12.48 12.52 718,178 -0.51(-3.91%)
Aug 27, 2012 12.87 13.21 12.74 13.03 591,683 +0.20(+1.56%)
Aug 24, 2012 12.65 12.87 12.49 12.83 548,582 +0.08(+0.63%)
Aug 23, 2012 13.19 13.24 12.69 12.75 614,653 -0.40(-3.04%)
Aug 22, 2012 12.88 13.20 12.76 13.15 665,038 +0.08(+0.61%)
Aug 21, 2012 12.65 13.35 12.62 13.07 2,500,450 +0.99(+8.20%)
Aug 20, 2012 12.39 12.57 12.01 12.08 719,155 -0.36(-2.89%)
Aug 17, 2012 12.63 12.70 12.01 12.44 1,195,797 -0.21(-1.66%)
Aug 16, 2012 12.70 12.74 12.48 12.65 622,554 -0.03(-0.24%)
Aug 15, 2012 12.55 12.79 12.34 12.68 704,555 +0.09(+0.71%)
Aug 14, 2012 12.71 12.90 12.35 12.59 829,603 +0.07(+0.56%)
Aug 13, 2012 13.00 13.00 12.48 12.52 620,972 -0.43(-3.32%)
Aug 10, 2012 13.43 13.43 12.89 12.95 710,234 -0.56(-4.15%)
Aug 09, 2012 13.17 13.69 12.87 13.51 830,404 +0.47(+3.60%)
Aug 08, 2012 12.39 13.75 12.34 13.04 2,383,858 +0.55(+4.40%)
Aug 07, 2012 12.86 12.87 12.42 12.49 1,634,257 -0.28(-2.19%)
Aug 06, 2012 12.72 12.88 12.66 12.77 724,425 +0.09(+0.71%)
Aug 03, 2012 12.80 13.03 12.41 12.68 500,782 +0.21(+1.68%)
Aug 02, 2012 12.60 12.70 12.32 12.47 640,012 -0.35(-2.73%)
Aug 01, 2012 12.75 12.91 12.41 12.82 510,565 +0.14(+1.10%)
Jul 31, 2012 13.05 13.25 12.66 12.68 584,831 -0.39(-2.98%)
Jul 30, 2012 12.95 13.19 12.84 13.07 441,925 +0.13(+1.00%)
Jul 27, 2012 12.56 13.19 12.43 12.94 728,037 +0.41(+3.27%)
Jul 26, 2012 12.53 12.63 12.17 12.53 557,322 +0.24(+1.95%)
Jul 25, 2012 12.47 12.67 12.08 12.29 685,834 -0.12(-0.97%)
Jul 24, 2012 12.45 12.66 12.23 12.41 1,225,432 -0.07(-0.56%)
Jul 23, 2012 12.31 12.55 12.00 12.48 574,870 -0.17(-1.34%)
Jul 20, 2012 12.45 12.80 12.25 12.65 545,599 +0.14(+1.12%)
Jul 19, 2012 12.54 12.81 12.37 12.51 702,804 +0.01(+0.08%)
Jul 18, 2012 12.48 12.82 12.15 12.50 558,210 -0.04(-0.32%)
Jul 17, 2012 12.71 12.87 12.20 12.54 1,458,412 -0.12(-0.95%)
Jul 16, 2012 12.01 12.89 11.91 12.66 1,458,331 +0.66(+5.50%)
Jul 13, 2012 11.80 12.14 11.71 12.00 638,541 +0.20(+1.69%)
Jul 12, 2012 11.52 11.82 11.23 11.80 894,766 +0.06(+0.51%)
Jul 11, 2012 11.75 11.89 11.61 11.74 562,741 +0.16(+1.38%)
Jul 10, 2012 11.90 11.94 11.47 11.58 572,221 -0.24(-2.03%)
Jul 09, 2012 11.63 11.97 11.45 11.82 568,148 +0.15(+1.29%)
Jul 06, 2012 11.57 11.73 11.32 11.67 1,338,882 -0.11(-0.93%)
Jul 05, 2012 11.92 12.16 11.44 11.78 815,257 -0.21(-1.75%)
Jul 03, 2012 11.62 12.02 11.62 11.99 743,813 +0.37(+3.18%)
Jul 02, 2012 11.15 11.62 10.94 11.62 990,902 +0.41(+3.66%)
Jun 29, 2012 10.93 11.24 10.78 11.21 1,160,657 +0.48(+4.47%)
Jun 28, 2012 10.35 10.76 10.16 10.73 814,579 +0.30(+2.88%)
Jun 27, 2012 10.01 10.50 10.01 10.43 753,506 +0.44(+4.40%)
Jun 26, 2012 9.630 10.14 9.630 9.990 993,759 +0.33(+3.42%)
Jun 25, 2012 9.590 9.680 9.250 9.660 1,265,032 +0.01(+0.10%)
Jun 22, 2012 9.620 9.720 9.300 9.650 2,350,215 +0.15(+1.58%)
Jun 21, 2012 10.35 10.37 9.500 9.500 1,585,731 -0.84(-8.12%)
Jun 20, 2012 10.50 10.59 10.18 10.34 569,573 -0.15(-1.43%)
Jun 19, 2012 10.35 10.77 10.28 10.49 1,151,281 +0.25(+2.44%)
Jun 18, 2012 10.62 10.63 10.15 10.24 817,328 -0.52(-4.83%)
Jun 15, 2012 10.27 10.79 10.16 10.76 1,811,811 +0.49(+4.77%)
Jun 14, 2012 9.740 10.43 9.560 10.27 900,379 +0.57(+5.88%)
Jun 13, 2012 9.980 10.31 9.660 9.700 737,028 -0.34(-3.39%)
Jun 12, 2012 9.960 10.21 9.650 10.04 942,192 +0.15(+1.57%)
Jun 11, 2012 10.35 10.43 9.860 9.885 829,735 -0.28(-2.71%)
Jun 08, 2012 10.03 10.18 9.770 10.16 969,982 +0.04(+0.40%)
Jun 07, 2012 10.45 10.62 10.05 10.12 895,208 -0.13(-1.27%)
Jun 06, 2012 9.900 10.25 9.900 10.25 849,875 +0.48(+4.91%)
Jun 05, 2012 9.220 9.940 9.220 9.770 1,275,382 +0.48(+5.17%)
Jun 04, 2012 9.370 9.460 9.000 9.290 1,030,526 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.