Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.549	8.610	8.400	8.610	17,801	+0.01(+0.12%)
Aug 30, 2007	8.520	8.600	8.340	8.600	11,710	+0.00(+0.00%)
Aug 29, 2007	8.600	8.604	8.410	8.600	15,008	-0.05(-0.58%)
Aug 28, 2007	8.740	8.740	8.510	8.650	26,368	-0.04(-0.46%)
Aug 27, 2007	8.700	8.780	8.600	8.690	56,819	-0.01(-0.11%)
Aug 24, 2007	8.960	8.960	8.700	8.700	14,988	-0.01(-0.11%)
Aug 23, 2007	9.250	9.250	8.700	8.710	167,152	-0.19(-2.13%)
Aug 22, 2007	9.230	9.930	8.860	8.900	106,607	-0.20(-2.20%)
Aug 21, 2007	9.090	9.428	9.035	9.100	3,580	+0.01(+0.11%)
Aug 20, 2007	9.100	9.500	9.000	9.090	13,573	-0.16(-1.73%)
Aug 17, 2007	9.010	10.00	9.000	9.250	30,099	+0.25(+2.78%)
Aug 16, 2007	9.380	9.390	8.800	9.000	43,820	+0.00(+0.00%)
Aug 15, 2007	9.110	9.110	8.750	9.000	90,127	-0.50(-5.26%)
Aug 14, 2007	9.890	9.990	8.900	9.500	35,344	-0.25(-2.56%)
Aug 13, 2007	9.910	9.910	9.250	9.750	64,282	-0.25(-2.50%)
Aug 10, 2007	10.00	10.07	9.750	10.00	68,079	-0.10(-0.99%)
Aug 09, 2007	10.24	10.25	10.00	10.10	10,358	+0.06(+0.58%)
Aug 08, 2007	10.00	10.26	10.00	10.04	31,714	+0.03(+0.31%)
Aug 07, 2007	10.26	10.28	10.00	10.01	19,821	+0.01(+0.10%)
Aug 06, 2007	10.26	10.26	10.00	10.00	91,891	-0.35(-3.38%)
Aug 03, 2007	10.35	10.45	10.15	10.35	9,380	-0.10(-0.96%)
Aug 02, 2007	10.45	10.45	10.15	10.45	182,379	+0.10(+0.97%)
Aug 01, 2007	10.35	10.36	10.16	10.35	30,136	+0.00(+0.00%)
Jul 31, 2007	10.70	10.70	10.30	10.35	230,330	-0.05(-0.48%)
Jul 30, 2007	10.75	10.75	10.22	10.40	31,741	+0.25(+2.46%)
Jul 27, 2007	10.25	10.60	10.15	10.15	26,081	-0.15(-1.46%)
Jul 26, 2007	10.25	10.49	9.980	10.30	274,281	+0.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

(NQ: )

Historical Prices

Sections

Services

The Punxsutawney Spirit