Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 23.25 23.80 23.15 23.35 4,680 +0.25(+1.08%)
Aug 30, 2017 23.40 23.40 22.75 23.10 2,013 -0.05(-0.22%)
Aug 29, 2017 23.25 23.25 22.75 23.15 961 -0.15(-0.64%)
Aug 28, 2017 23.42 23.50 23.30 23.30 2,551 +0.60(+2.64%)
Aug 25, 2017 22.98 22.98 22.70 22.70 596 +0.10(+0.44%)
Aug 24, 2017 21.90 22.77 21.80 22.60 1,711 +0.70(+3.20%)
Aug 23, 2017 21.75 22.00 21.75 21.90 3,913 -0.05(-0.23%)
Aug 22, 2017 22.20 22.20 21.84 21.95 2,813 +0.00(+0.00%)
Aug 21, 2017 22.00 22.07 21.80 21.95 4,703 -0.35(-1.57%)
Aug 18, 2017 22.20 22.36 22.10 22.30 3,269 -0.15(-0.67%)
Aug 17, 2017 22.50 22.60 22.40 22.45 6,125 -0.50(-2.18%)
Aug 16, 2017 23.05 23.05 22.55 22.95 2,894 -0.28(-1.21%)
Aug 15, 2017 23.23 23.23 23.23 23.23 787 +0.08(+0.35%)
Aug 14, 2017 22.25 23.15 22.09 23.15 2,840 +1.20(+5.47%)
Aug 11, 2017 22.20 22.40 21.95 21.95 5,324 -0.30(-1.35%)
Aug 10, 2017 22.56 22.56 22.25 22.25 2,568 -0.30(-1.33%)
Aug 09, 2017 22.50 22.60 22.40 22.55 3,107 -0.80(-3.43%)
Aug 08, 2017 23.60 23.60 23.30 23.35 751 -0.15(-0.64%)
Aug 07, 2017 24.10 24.40 23.50 23.50 2,866 -1.00(-4.08%)
Aug 04, 2017 21.70 24.70 21.70 24.50 26,263 +2.90(+13.43%)
Aug 03, 2017 21.90 22.09 21.40 21.60 3,333 -0.50(-2.26%)
Aug 02, 2017 22.65 22.65 22.05 22.10 4,283 -0.75(-3.28%)
Aug 01, 2017 22.55 22.89 22.30 22.85 3,487 +0.00(+0.00%)
Jul 31, 2017 23.20 23.20 22.85 22.85 3,101 -0.10(-0.44%)
Jul 28, 2017 23.55 23.55 22.95 22.95 1,380 -0.20(-0.86%)
Jul 27, 2017 22.87 23.25 22.87 23.15 2,194 +0.35(+1.54%)
Jul 26, 2017 22.80 22.80 22.80 22.80 797 -0.15(-0.65%)
Jul 25, 2017 23.65 23.65 22.95 22.95 2,287 -0.35(-1.50%)
Jul 24, 2017 23.50 23.82 23.30 23.30 1,396 -0.05(-0.21%)
Jul 21, 2017 23.00 23.35 22.90 23.35 4,585 +0.50(+2.19%)
Jul 20, 2017 22.75 22.95 22.75 22.85 1,564 +0.01(+0.03%)
Jul 19, 2017 22.89 23.00 22.80 22.84 1,552 +0.14(+0.63%)
Jul 18, 2017 22.79 22.93 22.70 22.70 1,376 -0.25(-1.09%)
Jul 17, 2017 23.45 23.45 22.80 22.95 5,361 -0.55(-2.34%)
Jul 14, 2017 23.90 23.90 23.45 23.50 4,822 +0.05(+0.21%)
Jul 13, 2017 20.75 23.80 20.75 23.45 6,786 -0.15(-0.64%)
Jul 12, 2017 23.25 23.60 23.25 23.60 2,334 +0.25(+1.07%)
Jul 11, 2017 23.35 23.45 22.80 23.35 3,021 +0.25(+1.08%)
Jul 10, 2017 23.50 23.55 23.10 23.10 3,507 -0.65(-2.74%)
Jul 07, 2017 23.65 23.75 23.50 23.75 1,953 +0.25(+1.06%)
Jul 06, 2017 23.54 23.54 23.50 23.50 1,411 -0.15(-0.63%)
Jul 05, 2017 23.65 23.75 23.65 23.65 1,954 -0.25(-1.05%)
Jul 03, 2017 23.60 23.95 23.55 23.90 1,658 +0.00(+0.00%)
Jun 30, 2017 24.17 24.22 23.75 23.90 4,402 -0.25(-1.04%)
Jun 29, 2017 23.75 24.15 23.75 24.15 3,440 +0.25(+1.05%)
Jun 28, 2017 23.75 24.20 23.55 23.90 3,602 +0.25(+1.06%)
Jun 27, 2017 23.65 23.65 23.65 23.65 725 -0.45(-1.87%)
Jun 26, 2017 24.45 24.60 24.00 24.10 15,448 +0.05(+0.21%)
Jun 23, 2017 23.70 24.50 23.68 24.05 63,509 +0.40(+1.69%)
Jun 22, 2017 23.25 23.65 23.25 23.65 1,910 +0.10(+0.42%)
Jun 21, 2017 23.65 23.70 23.55 23.55 2,546 -0.15(-0.63%)
Jun 20, 2017 24.10 24.50 23.60 23.70 6,019 -0.70(-2.87%)
Jun 19, 2017 24.70 24.70 24.20 24.40 3,502 +0.10(+0.41%)
Jun 16, 2017 23.55 25.00 23.55 24.30 7,821 +0.40(+1.67%)
Jun 15, 2017 24.00 24.05 23.60 23.90 7,245 +0.15(+0.63%)
Jun 14, 2017 23.60 24.00 23.60 23.75 4,254 -0.20(-0.84%)
Jun 13, 2017 24.20 24.85 23.90 23.95 4,982 +0.15(+0.63%)
Jun 12, 2017 24.55 24.55 23.70 23.80 5,321 -0.70(-2.86%)
Jun 09, 2017 25.25 25.25 24.10 24.50 12,237 -0.60(-2.39%)
Jun 08, 2017 25.20 25.40 24.40 25.10 19,087 +0.75(+3.08%)
Jun 07, 2017 24.90 24.90 24.15 24.35 9,890 -0.05(-0.20%)
Jun 06, 2017 24.75 24.75 24.10 24.40 3,048 -0.05(-0.20%)
Jun 05, 2017 24.26 24.57 24.26 24.45 2,223 -0.25(-1.01%)
Jun 02, 2017 24.95 24.95 23.75 24.70 5,313 +0.35(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.