Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.190 2.205 2.071 2.130 243,192 -0.03(-1.39%)
Aug 30, 2021 2.220 2.220 2.070 2.160 132,037 -0.03(-1.37%)
Aug 27, 2021 2.150 2.220 2.150 2.190 126,567 +0.06(+2.82%)
Aug 26, 2021 2.120 2.180 2.080 2.130 153,929 -0.02(-0.93%)
Aug 25, 2021 2.070 2.150 2.060 2.150 146,611 +0.09(+4.37%)
Aug 24, 2021 2.010 2.070 1.970 2.060 177,277 +0.06(+3.00%)
Aug 23, 2021 1.880 2.020 1.880 2.000 139,338 +0.06(+3.09%)
Aug 20, 2021 1.760 1.950 1.760 1.940 240,961 +0.15(+8.38%)
Aug 19, 2021 1.890 1.930 1.760 1.790 243,974 -0.13(-6.77%)
Aug 18, 2021 1.910 1.990 1.840 1.920 238,594 -0.02(-1.03%)
Aug 17, 2021 1.730 1.970 1.690 1.940 552,763 +0.17(+9.30%)
Aug 16, 2021 1.620 2.130 1.560 1.775 3,974,266 +0.15(+9.57%)
Aug 13, 2021 1.590 1.630 1.560 1.620 111,840 +0.04(+2.53%)
Aug 12, 2021 1.590 1.610 1.530 1.580 161,674 -0.03(-1.86%)
Aug 11, 2021 1.580 1.620 1.560 1.610 41,857 +0.01(+0.63%)
Aug 10, 2021 1.600 1.630 1.590 1.600 59,946 -0.02(-1.23%)
Aug 09, 2021 1.620 1.630 1.590 1.620 110,983 +0.03(+1.89%)
Aug 06, 2021 1.600 1.610 1.550 1.590 61,216 -0.02(-1.24%)
Aug 05, 2021 1.600 1.650 1.550 1.610 78,547 -0.01(-0.62%)
Aug 04, 2021 1.620 1.640 1.520 1.620 179,683 -0.01(-0.61%)
Aug 03, 2021 1.570 1.620 1.550 1.630 134,475 +0.04(+2.52%)
Aug 02, 2021 1.570 1.630 1.560 1.590 128,191 +0.04(+2.58%)
Jul 30, 2021 1.480 1.600 1.470 1.550 191,343 +0.06(+4.03%)
Jul 29, 2021 1.511 1.511 1.400 1.490 249,081 -0.05(-3.25%)
Jul 28, 2021 1.420 1.595 1.350 1.540 668,582 +0.23(+17.56%)
Jul 27, 2021 1.280 1.320 1.252 1.310 101,138 +0.01(+0.77%)
Jul 26, 2021 1.330 1.340 1.270 1.300 241,483 -0.04(-2.99%)
Jul 23, 2021 1.360 1.381 1.300 1.340 204,244 -0.01(-0.74%)
Jul 22, 2021 1.360 1.400 1.330 1.350 164,749 +0.00(+0.00%)
Jul 21, 2021 1.370 1.410 1.340 1.350 227,416 +0.02(+1.50%)
Jul 20, 2021 1.360 1.380 1.300 1.330 205,200 -0.01(-0.75%)
Jul 19, 2021 1.330 1.390 1.300 1.340 156,059 -0.01(-0.74%)
Jul 16, 2021 1.420 1.430 1.350 1.350 152,959 -0.05(-3.57%)
Jul 15, 2021 1.350 1.410 1.290 1.400 148,776 +0.05(+3.70%)
Jul 14, 2021 1.400 1.400 1.320 1.350 424,617 -0.05(-3.57%)
Jul 13, 2021 1.430 1.440 1.400 1.400 118,015 -0.04(-2.78%)
Jul 12, 2021 1.450 1.470 1.410 1.440 152,437 -0.01(-0.69%)
Jul 09, 2021 1.530 1.530 1.440 1.450 281,561 -0.03(-2.03%)
Jul 08, 2021 1.520 1.520 1.470 1.480 254,229 -0.03(-1.99%)
Jul 07, 2021 1.520 1.522 1.500 1.510 100,039 -0.02(-1.31%)
Jul 06, 2021 1.600 1.600 1.520 1.530 73,432 -0.04(-2.55%)
Jul 02, 2021 1.570 1.590 1.530 1.570 122,614 +0.01(+0.64%)
Jul 01, 2021 1.600 1.620 1.530 1.560 159,238 -0.02(-1.27%)
Jun 30, 2021 1.600 1.600 1.560 1.580 124,485 +0.00(+0.00%)
Jun 29, 2021 1.650 1.650 1.550 1.580 214,581 -0.07(-4.24%)
Jun 28, 2021 1.600 1.660 1.560 1.650 251,410 +0.03(+1.85%)
Jun 25, 2021 1.660 1.680 1.520 1.620 5,274,181 -0.05(-2.99%)
Jun 24, 2021 1.620 1.720 1.593 1.670 253,011 +0.12(+7.74%)
Jun 23, 2021 1.730 1.735 1.520 1.550 465,933 -0.14(-8.28%)
Jun 22, 2021 1.550 1.740 1.500 1.690 500,446 +0.11(+6.96%)
Jun 21, 2021 1.510 1.590 1.450 1.580 293,810 +0.12(+8.22%)
Jun 18, 2021 1.530 1.540 1.460 1.460 345,722 -0.09(-5.81%)
Jun 17, 2021 1.650 1.690 1.540 1.550 324,577 -0.11(-6.63%)
Jun 16, 2021 1.590 1.710 1.590 1.660 151,059 +0.05(+3.11%)
Jun 15, 2021 1.700 1.700 1.590 1.610 241,499 -0.09(-5.29%)
Jun 14, 2021 1.700 1.750 1.690 1.700 152,813 -0.04(-2.30%)
Jun 11, 2021 1.780 1.820 1.710 1.740 419,489 -0.06(-3.33%)
Jun 10, 2021 1.780 1.850 1.720 1.800 464,468 +0.06(+3.45%)
Jun 09, 2021 1.680 1.820 1.680 1.740 590,104 -0.01(-0.57%)
Jun 08, 2021 1.860 1.900 1.700 1.750 1,474,070 -0.15(-7.89%)
Jun 07, 2021 1.720 2.097 1.680 1.900 3,277,093 +0.18(+10.47%)
Jun 04, 2021 1.580 1.720 1.560 1.720 403,628 +0.16(+10.26%)
Jun 03, 2021 1.500 1.570 1.500 1.560 210,593 +0.04(+2.63%)
Jun 02, 2021 1.490 1.550 1.480 1.520 245,436 +0.04(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.