Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.718 +0.038 (+0.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1013 1024 995.40 1012 831 +5.40(+0.54%)
Aug 30, 2016 1008 1008 990.00 1006 447 +9.00(+0.90%)
Aug 29, 2016 1035 1035 986.40 997.20 550 +12.60(+1.28%)
Aug 26, 2016 991.80 1024 972.00 984.60 831 +0.00(+0.00%)
Aug 25, 2016 1019 1035 948.60 984.60 1,054 -43.20(-4.20%)
Aug 24, 2016 1006 1044 1006 1028 1,264 +25.20(+2.51%)
Aug 23, 2016 986.40 1019 986.40 1003 770 +19.80(+2.01%)
Aug 22, 2016 957.60 997.20 941.40 982.80 1,246 +27.00(+2.82%)
Aug 19, 2016 961.20 961.20 939.60 955.80 555 -3.60(-0.38%)
Aug 18, 2016 941.40 961.20 934.20 959.40 613 +14.40(+1.52%)
Aug 17, 2016 946.80 952.18 927.00 945.00 496 -9.00(-0.94%)
Aug 16, 2016 936.00 957.60 928.80 954.00 646 +5.40(+0.57%)
Aug 15, 2016 903.60 952.20 898.20 948.60 1,532 +50.40(+5.61%)
Aug 12, 2016 891.00 909.00 874.80 898.20 968 +19.80(+2.25%)
Aug 11, 2016 873.00 889.20 865.82 878.40 696 +5.40(+0.62%)
Aug 10, 2016 918.00 921.60 871.20 873.00 1,274 -50.40(-5.46%)
Aug 09, 2016 945.00 954.00 909.00 923.40 1,033 +0.00(+0.00%)
Aug 08, 2016 918.00 934.20 903.60 923.40 761 +12.60(+1.38%)
Aug 05, 2016 898.20 921.42 896.40 910.80 615 +10.80(+1.20%)
Aug 04, 2016 900.00 910.80 894.60 900.00 673 -3.60(-0.40%)
Aug 03, 2016 900.00 912.15 896.40 903.60 414 +3.60(+0.40%)
Aug 02, 2016 900.00 925.20 882.00 900.00 756 +1.80(+0.20%)
Aug 01, 2016 891.00 923.40 891.00 898.20 560 +5.40(+0.60%)
Jul 29, 2016 900.00 912.60 887.40 892.80 961 -14.40(-1.59%)
Jul 28, 2016 903.60 934.02 900.00 907.20 492 -3.60(-0.40%)
Jul 27, 2016 907.20 940.90 898.20 910.80 677 +10.80(+1.20%)
Jul 26, 2016 898.20 909.00 896.40 900.00 639 -1.80(-0.20%)
Jul 25, 2016 907.20 925.02 900.00 901.80 719 +0.00(+0.00%)
Jul 22, 2016 898.20 910.80 892.80 901.80 533 +1.80(+0.20%)
Jul 21, 2016 912.60 941.40 884.70 900.00 785 +1.80(+0.20%)
Jul 20, 2016 887.40 932.40 880.20 898.20 1,668 +34.20(+3.96%)
Jul 19, 2016 885.60 898.20 833.42 864.00 2,565 -23.40(-2.64%)
Jul 18, 2016 898.20 907.20 880.20 887.40 1,159 -18.00(-1.99%)
Jul 15, 2016 914.40 927.00 896.40 905.40 1,162 -14.40(-1.57%)
Jul 14, 2016 918.00 937.80 910.80 919.80 690 -7.20(-0.78%)
Jul 13, 2016 946.80 968.40 923.40 927.00 1,198 -27.00(-2.83%)
Jul 12, 2016 957.60 977.40 941.40 954.00 977 -7.20(-0.75%)
Jul 11, 2016 981.00 990.00 955.80 961.20 1,026 -27.00(-2.73%)
Jul 08, 2016 954.00 1008 959.40 988.20 1,036 +28.80(+3.00%)
Jul 07, 2016 930.60 964.80 930.60 959.40 661 +7.20(+0.76%)
Jul 05, 2016 961.20 986.40 941.40 952.20 733 -27.00(-2.76%)
Jul 01, 2016 975.60 979.20 979.20 979.20 1,043 -5.40(-0.55%)
Jun 30, 2016 1066 1066 961.20 984.60 2,932 -46.80(-4.54%)
Jun 29, 2016 990.00 1042 990.00 1031 1,750 +23.40(+2.32%)
Jun 28, 2016 977.40 1022 973.80 1008 1,904 +16.20(+1.63%)
Jun 27, 2016 1042 1055 957.60 991.80 1,881 -36.00(-3.50%)
Jun 24, 2016 963.00 1033 945.00 1028 14,778 +10.80(+1.06%)
Jun 23, 2016 1031 1051 999.00 1017 2,357 -18.00(-1.74%)
Jun 22, 2016 1055 1071 1024 1035 1,274 -27.00(-2.54%)
Jun 21, 2016 1103 1107 1051 1062 2,544 -50.40(-4.53%)
Jun 20, 2016 1127 1139 1093 1112 1,360 +9.00(+0.82%)
Jun 17, 2016 1120 1132 1098 1103 1,515 -25.20(-2.23%)
Jun 16, 2016 1145 1147 1098 1129 1,803 +3.60(+0.32%)
Jun 15, 2016 1129 1130 1062 1125 1,695 +18.00(+1.63%)
Jun 14, 2016 1109 1152 1094 1107 1,829 -18.00(-1.60%)
Jun 13, 2016 1195 1195 1091 1125 3,900 -32.40(-2.80%)
Jun 10, 2016 1098 1165 1083 1157 4,516 +61.20(+5.58%)
Jun 09, 2016 1028 1107 995.40 1096 4,049 +55.80(+5.36%)
Jun 08, 2016 1069 1076 1019 1040 2,235 -19.80(-1.87%)
Jun 07, 2016 959.40 1076 932.40 1060 8,304 +102.60(+10.71%)
Jun 06, 2016 1003 1008 950.40 957.60 5,237 -61.20(-6.01%)
Jun 03, 2016 1080 1080 995.40 1019 5,119 -54.00(-5.03%)
Jun 02, 2016 1143 1158 1035 1073 8,310 -61.20(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.