Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Utah (NQ: PUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.47 22.47 22.47 0 +0.52(+2.37%)
Jun 29, 2020 20.95 22.18 20.81 21.95 229,954 +1.11(+5.33%)
Jun 26, 2020 21.52 21.52 20.72 20.84 186,500 -1.12(-5.10%)
Jun 25, 2020 20.63 21.96 20.63 21.96 36,637 +1.21(+5.83%)
Jun 24, 2020 21.39 21.39 20.20 20.75 36,524 -1.12(-5.12%)
Jun 23, 2020 22.67 22.67 21.78 21.87 31,029 -0.34(-1.53%)
Jun 22, 2020 21.69 22.50 21.69 22.21 44,715 +0.18(+0.82%)
Jun 19, 2020 21.70 22.04 21.37 22.03 83,400 +0.64(+2.99%)
Jun 18, 2020 20.85 21.92 20.85 21.39 14,723 +0.16(+0.75%)
Jun 17, 2020 23.97 23.97 21.08 21.23 27,486 -1.22(-5.43%)
Jun 16, 2020 22.79 23.24 21.68 22.45 26,190 +0.76(+3.50%)
Jun 15, 2020 20.17 21.92 20.17 21.69 27,710 +0.56(+2.65%)
Jun 12, 2020 22.15 22.15 20.38 21.13 39,600 +0.17(+0.81%)
Jun 11, 2020 21.05 22.05 20.78 20.96 60,640 -2.46(-10.50%)
Jun 10, 2020 24.63 24.63 22.93 23.42 29,439 -1.33(-5.37%)
Jun 09, 2020 24.72 25.26 24.08 24.75 30,718 -0.68(-2.67%)
Jun 08, 2020 24.86 25.99 24.86 25.43 38,384 +1.42(+5.91%)
Jun 05, 2020 24.86 25.14 23.28 24.01 80,800 +0.95(+4.12%)
Jun 04, 2020 22.72 23.12 21.07 23.06 42,499 +0.04(+0.17%)
Jun 03, 2020 23.07 23.71 22.76 23.02 30,154 +0.45(+1.99%)
Jun 02, 2020 23.52 23.52 22.01 22.57 25,570 -0.65(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.