Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juniper Pharm Inc (NQ: JNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2018 11.50 11.50 11.50 0 +0.03(+0.22%)
Aug 10, 2018 11.50 11.50 11.45 11.47 55,500 -0.03(-0.22%)
Aug 09, 2018 11.45 11.50 11.45 11.50 47,595 +0.00(+0.00%)
Aug 08, 2018 11.48 11.50 11.45 11.50 99,368 +0.05(+0.44%)
Aug 07, 2018 11.45 11.48 11.45 11.45 69,950 +0.00(+0.00%)
Aug 06, 2018 11.45 11.49 11.45 11.45 156,127 +0.00(+0.00%)
Aug 03, 2018 11.45 11.50 11.45 11.45 28,600 +0.00(+0.00%)
Aug 02, 2018 11.45 11.50 11.45 11.45 184,741 +0.00(+0.00%)
Aug 01, 2018 11.45 11.47 11.45 11.45 119,549 -0.05(-0.43%)
Jul 31, 2018 11.45 11.50 11.45 11.50 57,562 +0.05(+0.44%)
Jul 30, 2018 11.50 11.50 11.45 11.45 62,603 +0.00(+0.00%)
Jul 27, 2018 11.45 11.50 11.45 11.45 97,500 +0.00(+0.00%)
Jul 26, 2018 11.45 11.50 11.45 11.45 56,516 +0.00(+0.00%)
Jul 25, 2018 11.45 11.50 11.45 11.45 81,810 +0.00(+0.00%)
Jul 24, 2018 11.45 11.50 11.45 11.45 138,358 -0.05(-0.43%)
Jul 23, 2018 11.45 11.50 11.45 11.50 128,320 +0.00(+0.00%)
Jul 20, 2018 11.50 11.40 11.50 274,389 +0.05(+0.44%)
Jul 19, 2018 11.45 11.45 11.40 11.45 282,158 +0.00(+0.00%)
Jul 18, 2018 11.45 11.45 11.40 11.45 381,575 +0.00(+0.00%)
Jul 17, 2018 11.45 11.45 11.40 11.45 641,700 +0.05(+0.44%)
Jul 16, 2018 11.40 11.45 11.40 11.40 153,427 +0.00(+0.00%)
Jul 13, 2018 11.40 11.45 11.40 11.40 369,898 +0.00(+0.00%)
Jul 12, 2018 11.40 11.45 11.40 11.40 287,975 +0.00(+0.00%)
Jul 11, 2018 11.40 11.45 11.40 11.40 254,174 -0.03(-0.22%)
Jul 10, 2018 11.40 11.45 11.40 11.43 235,000 +0.00(+0.00%)
Jul 09, 2018 11.40 11.45 11.40 11.43 571,412 +0.03(+0.22%)
Jul 06, 2018 11.45 11.45 11.40 11.40 510,621 -0.05(-0.44%)
Jul 05, 2018 11.40 11.45 11.40 11.45 597,948 +0.00(+0.00%)
Jul 03, 2018 11.45 11.45 11.45 0 +2.75(+31.61%)
Jul 02, 2018 8.700 8.850 8.650 8.700 114,416 +0.00(+0.00%)
Jun 29, 2018 8.850 8.900 8.650 8.700 33,361 -0.20(-2.25%)
Jun 28, 2018 9.050 9.200 8.850 8.900 91,087 -0.15(-1.66%)
Jun 27, 2018 9.500 9.550 9.000 9.050 29,161 -0.30(-3.21%)
Jun 26, 2018 9.300 9.500 9.200 9.350 26,591 +0.15(+1.63%)
Jun 25, 2018 9.050 9.250 9.050 9.200 31,089 +0.10(+1.10%)
Jun 22, 2018 8.950 9.250 8.950 9.100 51,538 +0.20(+2.25%)
Jun 21, 2018 8.700 9.150 8.650 8.900 104,139 +0.20(+2.30%)
Jun 20, 2018 8.750 8.800 8.650 8.700 48,117 -0.05(-0.57%)
Jun 19, 2018 8.650 8.800 8.600 8.750 32,831 +0.05(+0.57%)
Jun 18, 2018 8.750 8.850 8.500 8.700 38,446 -0.05(-0.57%)
Jun 15, 2018 8.900 8.650 8.750 47,793 -0.15(-1.69%)
Jun 14, 2018 9.000 9.000 8.700 8.900 75,013 -0.10(-1.11%)
Jun 13, 2018 9.200 9.200 8.850 9.000 25,634 -0.15(-1.64%)
Jun 12, 2018 9.450 9.500 9.100 9.150 37,957 -0.30(-3.17%)
Jun 11, 2018 9.400 9.600 9.150 9.450 43,971 +0.15(+1.61%)
Jun 08, 2018 9.200 9.600 9.200 9.300 34,381 +0.10(+1.09%)
Jun 07, 2018 9.050 9.450 8.950 9.200 46,712 +0.10(+1.10%)
Jun 06, 2018 9.050 9.400 8.950 9.100 121,064 +0.05(+0.55%)
Jun 05, 2018 8.600 9.100 8.600 9.050 81,760 +0.40(+4.62%)
Jun 04, 2018 8.900 8.900 8.450 8.650 34,384 -0.25(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.