Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 9.289 9.346 9.289 9.346 267 +0.01(+0.08%)
Aug 30, 2007 9.339 9.339 9.339 9.339 133 +0.04(+0.40%)
Aug 29, 2007 9.309 9.309 9.301 9.301 401 -0.04(-0.48%)
Aug 28, 2007 9.346 9.353 9.346 9.346 4,948 +0.00(+0.00%)
Aug 27, 2007 9.346 9.346 9.346 9.346 133 +0.05(+0.58%)
Aug 24, 2007 9.346 9.346 9.286 9.292 16,317 -0.05(-0.50%)
Aug 23, 2007 9.346 9.346 9.339 9.339 267 +0.18(+1.96%)
Aug 22, 2007 9.010 9.182 9.010 9.159 25,966 +0.15(+1.66%)
Aug 21, 2007 9.152 9.159 8.972 9.010 8,693 -0.33(-3.52%)
Aug 20, 2007 9.301 9.339 9.047 9.339 3,611 +0.04(+0.40%)
Aug 17, 2007 9.092 9.301 9.010 9.301 12,569 -0.50(-5.11%)
Aug 16, 2007 9.137 9.802 9.129 9.802 2,741 +0.37(+3.88%)
Aug 15, 2007 9.458 9.458 9.436 9.436 267 +0.00(+0.00%)
Aug 14, 2007 9.451 9.600 9.436 9.436 802 -0.37(-3.74%)
Aug 13, 2007 9.802 9.802 9.802 9.802 133 +0.15(+1.50%)
Aug 10, 2007 9.653 9.657 9.653 9.657 1,287 -0.15(-1.48%)
Aug 09, 2007 9.309 9.802 9.309 9.802 802 +0.22(+2.29%)
Aug 08, 2007 9.705 9.705 9.092 9.582 802 +0.05(+0.52%)
Aug 07, 2007 9.339 9.623 9.159 9.533 936 +0.13(+1.38%)
Aug 06, 2007 9.712 9.712 9.339 9.403 16,058 -0.43(-4.37%)
Aug 03, 2007 9.952 10.16 9.832 9.832 14,022 -0.08(-0.83%)
Aug 02, 2007 10.09 10.09 9.914 9.914 534 -0.40(-3.84%)
Aug 01, 2007 10.28 10.31 9.705 10.31 30,769 +0.40(+4.08%)
Jul 31, 2007 9.720 9.907 9.720 9.907 1,471 +0.19(+1.92%)
Jul 30, 2007 9.795 9.810 9.720 9.720 7,222 -0.13(-1.37%)
Jul 27, 2007 9.854 9.854 9.854 9.854 401 +0.19(+1.93%)
Jul 26, 2007 9.765 9.802 9.593 9.668 12,656 -0.36(-3.57%)
Jul 25, 2007 10.02 10.02 10.02 10.02 133 +0.19(+1.88%)
Jul 24, 2007 10.09 10.09 9.839 9.839 5,349 -0.33(-3.23%)
Jul 23, 2007 10.17 10.17 10.17 10.17 1,209 -0.07(-0.66%)
Jul 20, 2007 10.11 10.24 9.982 10.24 6,152 -0.01(-0.09%)
Jul 19, 2007 10.10 10.24 10.09 10.24 1,604 +0.06(+0.60%)
Jul 18, 2007 10.21 10.21 10.09 10.18 1,361 -0.01(-0.15%)
Jul 17, 2007 10.46 10.46 10.20 10.20 1,069 -0.07(-0.66%)
Jul 16, 2007 10.29 10.41 10.24 10.27 802 -0.02(-0.22%)
Jul 13, 2007 10.46 10.46 10.29 10.29 1,171 -0.14(-1.36%)
Jul 12, 2007 10.47 10.47 10.42 10.43 2,808 +0.03(+0.30%)
Jul 11, 2007 10.33 10.45 10.33 10.40 14,979 +0.04(+0.35%)
Jul 10, 2007 10.39 10.39 10.36 10.36 644 +0.02(+0.14%)
Jul 09, 2007 10.31 10.35 10.28 10.35 2,117 +0.04(+0.44%)
Jul 06, 2007 10.29 10.30 10.15 10.30 18,498 +0.25(+2.53%)
Jul 05, 2007 10.06 10.06 9.995 10.05 3,878 +0.03(+0.30%)
Jul 03, 2007 10.02 10.02 10.02 10.02 0 +0.00(+0.00%)
Jul 02, 2007 10.45 10.45 9.735 10.02 21,771 -0.52(-4.90%)
Jun 29, 2007 10.46 10.53 10.46 10.53 4,146 +0.07(+0.64%)
Jun 28, 2007 10.47 10.47 10.47 10.47 10,164 +0.02(+0.21%)
Jun 27, 2007 10.45 10.45 10.45 10.45 133 -0.19(-1.76%)
Jun 26, 2007 10.63 10.63 10.63 10.63 133 -0.02(-0.14%)
Jun 25, 2007 10.45 10.65 10.45 10.65 1,203 +0.02(+0.21%)
Jun 22, 2007 10.62 10.62 10.62 10.62 133 -0.02(-0.14%)
Jun 21, 2007 10.47 10.64 10.32 10.64 5,625 +0.17(+1.64%)
Jun 20, 2007 10.33 10.50 10.33 10.47 6,687 +0.21(+2.04%)
Jun 19, 2007 10.09 10.26 10.09 10.26 1,069 +0.16(+1.63%)
Jun 18, 2007 10.09 10.17 10.09 10.09 6,954 +0.19(+1.89%)
Jun 15, 2007 10.08 10.08 9.907 9.907 1,337 -0.17(-1.71%)
Jun 14, 2007 10.09 10.30 9.944 10.08 51,492 -0.02(-0.15%)
Jun 13, 2007 10.09 10.33 10.03 10.09 2,006 -0.01(-0.07%)
Jun 12, 2007 10.09 10.27 9.914 10.10 41,194 -0.16(-1.60%)
Jun 11, 2007 10.56 10.56 10.12 10.27 22,728 -0.43(-3.99%)
Jun 08, 2007 10.71 10.71 10.65 10.69 2,272 -0.02(-0.21%)
Jun 07, 2007 10.71 10.71 10.71 10.71 1,206 +0.02(+0.21%)
Jun 06, 2007 10.65 10.69 10.65 10.69 3,343 -0.06(-0.56%)
Jun 05, 2007 10.69 10.75 10.55 10.75 7,849 +0.04(+0.36%)
Jun 04, 2007 10.73 10.73 10.71 10.71 409 -0.11(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.