Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LanzaTech Global, Inc. - Warrant (NQ: LNZAW )

0.2718 +0.0243 (+9.82%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2450 0.2825 0.2450 0.2718 37,836 +0.02(+9.82%)
Jun 13, 2024 0.1900 0.2756 0.1900 0.2475 32,846 +0.08(+45.59%)
Jun 12, 2024 0.1700 0.1717 0.1700 0.1700 1,340 -0.01(-7.51%)
Jun 11, 2024 0.1874 0.1950 0.1838 0.1838 12,394 +0.00(+0.82%)
Jun 07, 2024 0.1823 20 +0.00(+1.22%)
Jun 06, 2024 0.1800 0.1801 0.1800 0.1801 1,556 -0.01(-3.74%)
Jun 05, 2024 0.1800 0.1871 0.1800 0.1871 17,958 +0.01(+3.94%)
Jun 04, 2024 0.2000 0.2000 0.1800 0.1800 67,275 -0.02(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.