Indicators

Rocket Lab USA Inc (NQ: RKLB )

4.800 -0.060 (-1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.900	4.950	4.705	4.800	15,034,065	-0.06(-1.23%)
Jun 27, 2024	4.790	4.920	4.760	4.860	4,009,784	+0.10(+2.10%)
Jun 26, 2024	4.680	4.800	4.670	4.760	4,747,930	+0.02(+0.42%)
Jun 25, 2024	4.810	4.840	4.660	4.740	5,997,093	-0.09(-1.86%)
Jun 24, 2024	5.080	5.160	4.750	4.830	11,424,803	-0.18(-3.59%)
Jun 21, 2024	4.810	5.100	4.720	5.010	22,081,212	+0.21(+4.37%)
Jun 20, 2024	4.930	4.965	4.670	4.800	12,649,442	-0.11(-2.24%)
Jun 18, 2024	4.590	4.990	4.540	4.910	19,721,360	+0.57(+13.13%)
Jun 17, 2024	4.350	4.375	4.195	4.340	7,085,706	-0.05(-1.14%)
Jun 14, 2024	4.500	4.525	4.330	4.390	4,803,292	-0.16(-3.52%)
Jun 13, 2024	4.700	4.705	4.510	4.550	4,700,536	-0.09(-1.94%)
Jun 12, 2024	4.710	4.940	4.620	4.640	7,812,702	+0.07(+1.53%)
Jun 11, 2024	4.550	4.600	4.410	4.570	6,529,806	+0.01(+0.22%)
Jun 10, 2024	4.380	4.620	4.335	4.560	7,092,070	+0.12(+2.70%)
Jun 07, 2024	4.310	4.440	4.280	4.440	4,053,562	+0.07(+1.60%)
Jun 06, 2024	4.380	4.440	4.320	4.370	3,243,953	-0.07(-1.58%)
Jun 05, 2024	4.330	4.440	4.260	4.440	4,798,011	+0.16(+3.74%)
Jun 04, 2024	4.280	4.310	4.230	4.280	4,185,999	-0.05(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.