Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telemed Inc (NQ: TLMD )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.650 2.770 2.580 2.710 607,090 +0.05(+1.88%)
Aug 30, 2021 2.600 2.680 2.500 2.660 534,188 +0.07(+2.70%)
Aug 27, 2021 2.450 2.600 2.430 2.590 301,732 +0.12(+4.86%)
Aug 26, 2021 2.530 2.630 2.450 2.470 316,618 -0.07(-2.76%)
Aug 25, 2021 2.450 2.595 2.410 2.540 614,398 +0.12(+4.96%)
Aug 24, 2021 2.560 2.640 2.400 2.420 714,575 -0.12(-4.72%)
Aug 23, 2021 2.420 2.650 2.420 2.540 716,567 +0.13(+5.39%)
Aug 20, 2021 2.280 2.495 2.260 2.410 885,905 +0.13(+5.70%)
Aug 19, 2021 2.360 2.450 2.250 2.280 1,090,939 -0.11(-4.60%)
Aug 18, 2021 2.530 2.590 2.300 2.390 1,240,680 -0.14(-5.53%)
Aug 17, 2021 2.430 2.660 2.350 2.530 1,133,211 +0.12(+4.98%)
Aug 16, 2021 2.670 2.675 2.390 2.410 2,001,012 -0.34(-12.36%)
Aug 13, 2021 3.510 3.550 2.730 2.750 4,414,176 -1.40(-33.73%)
Aug 12, 2021 4.290 4.350 4.140 4.150 638,939 -0.18(-4.16%)
Aug 11, 2021 4.350 4.450 4.230 4.330 404,087 -0.02(-0.46%)
Aug 10, 2021 4.660 4.660 4.310 4.350 311,203 -0.21(-4.61%)
Aug 09, 2021 4.240 4.670 4.240 4.560 622,619 +0.30(+7.04%)
Aug 06, 2021 4.300 4.410 4.190 4.260 150,353 -0.04(-0.93%)
Aug 05, 2021 4.360 4.400 4.275 4.300 245,368 -0.05(-1.15%)
Aug 04, 2021 4.480 4.545 4.350 4.350 131,510 -0.16(-3.55%)
Aug 03, 2021 4.500 4.530 4.340 4.510 297,008 +0.07(+1.58%)
Aug 02, 2021 4.620 4.670 4.420 4.440 164,263 -0.15(-3.27%)
Jul 30, 2021 4.550 4.630 4.540 4.590 148,329 +0.04(+0.88%)
Jul 29, 2021 4.630 4.700 4.550 4.550 136,306 -0.09(-1.94%)
Jul 28, 2021 4.650 4.740 4.580 4.640 122,178 -0.01(-0.22%)
Jul 27, 2021 4.730 4.760 4.540 4.650 146,079 -0.11(-2.31%)
Jul 26, 2021 4.730 4.810 4.630 4.760 191,237 +0.00(+0.00%)
Jul 23, 2021 4.910 4.950 4.682 4.760 223,085 -0.15(-3.05%)
Jul 22, 2021 4.860 4.910 4.785 4.910 336,715 +0.06(+1.24%)
Jul 21, 2021 4.760 4.880 4.690 4.850 355,313 +0.12(+2.54%)
Jul 20, 2021 4.580 4.780 4.570 4.730 253,152 +0.18(+3.96%)
Jul 19, 2021 4.430 4.590 4.310 4.550 360,857 +0.07(+1.56%)
Jul 16, 2021 4.690 4.690 4.450 4.480 216,612 -0.19(-4.07%)
Jul 15, 2021 4.600 4.705 4.500 4.670 237,073 +0.06(+1.30%)
Jul 14, 2021 4.660 4.735 4.515 4.610 256,317 -0.06(-1.28%)
Jul 13, 2021 4.750 4.750 4.595 4.670 266,794 -0.07(-1.48%)
Jul 12, 2021 4.870 4.920 4.690 4.740 289,022 -0.12(-2.47%)
Jul 09, 2021 4.850 4.879 4.700 4.860 631,535 +0.01(+0.21%)
Jul 08, 2021 5.080 5.140 4.830 4.850 631,586 -0.36(-6.91%)
Jul 07, 2021 5.350 5.450 5.170 5.210 506,126 -0.14(-2.62%)
Jul 06, 2021 5.630 5.803 5.120 5.350 937,159 -0.33(-5.81%)
Jul 02, 2021 5.780 5.825 5.640 5.680 396,202 -0.09(-1.56%)
Jul 01, 2021 5.690 5.890 5.510 5.770 501,074 +0.08(+1.41%)
Jun 30, 2021 5.830 5.960 5.660 5.690 351,982 -0.18(-3.07%)
Jun 29, 2021 6.000 6.080 5.850 5.870 268,164 -0.13(-2.17%)
Jun 28, 2021 6.000 6.140 5.900 6.000 414,449 +0.00(+0.00%)
Jun 25, 2021 6.260 6.340 5.960 6.000 5,662,250 -0.25(-4.00%)
Jun 24, 2021 6.190 6.330 6.180 6.250 513,762 +0.07(+1.13%)
Jun 23, 2021 6.200 6.400 6.155 6.180 439,344 -0.06(-0.96%)
Jun 22, 2021 6.090 6.380 5.980 6.240 837,539 +0.14(+2.30%)
Jun 21, 2021 6.070 6.195 5.950 6.100 784,554 +0.02(+0.33%)
Jun 18, 2021 6.040 6.200 5.950 6.080 2,187,852 +0.08(+1.33%)
Jun 17, 2021 6.030 6.150 5.920 6.000 610,261 -0.01(-0.17%)
Jun 16, 2021 6.030 6.140 5.900 6.010 800,900 -0.04(-0.66%)
Jun 15, 2021 6.170 6.210 5.940 6.050 412,254 -0.13(-2.10%)
Jun 14, 2021 6.080 6.190 6.070 6.180 573,030 +0.11(+1.81%)
Jun 11, 2021 6.080 6.090 5.970 6.070 303,945 +0.01(+0.17%)
Jun 10, 2021 5.970 6.090 5.930 6.060 460,120 +0.09(+1.51%)
Jun 09, 2021 6.020 6.090 5.870 5.970 341,447 -0.03(-0.50%)
Jun 08, 2021 5.750 6.140 5.660 6.000 988,115 +0.29(+5.08%)
Jun 07, 2021 5.720 5.880 5.650 5.710 601,836 -0.01(-0.17%)
Jun 04, 2021 5.720 5.770 5.630 5.720 509,283 +0.03(+0.53%)
Jun 03, 2021 5.830 5.860 5.650 5.690 620,972 -0.14(-2.40%)
Jun 02, 2021 5.840 5.900 5.765 5.830 954,367 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.