Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerfleet Inc (NQ: PWFL )

4.395 -0.055 (-1.24%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 4.510 4.580 4.440 4.450 603,483 -0.08(-1.77%)
Jun 14, 2024 4.550 4.615 4.440 4.530 415,893 -0.03(-0.66%)
Jun 13, 2024 4.660 4.680 4.500 4.560 489,456 -0.08(-1.72%)
Jun 12, 2024 4.550 4.690 4.550 4.640 316,437 +0.14(+3.11%)
Jun 11, 2024 4.530 4.585 4.430 4.500 430,656 -0.06(-1.32%)
Jun 10, 2024 4.600 4.760 4.545 4.560 435,639 -0.03(-0.65%)
Jun 07, 2024 4.670 4.750 4.500 4.590 648,860 -0.14(-2.96%)
Jun 06, 2024 4.880 4.970 4.670 4.730 578,729 -0.17(-3.47%)
Jun 05, 2024 4.810 4.970 4.775 4.900 613,658 +0.13(+2.73%)
Jun 04, 2024 5.190 5.220 4.760 4.770 734,292 -0.47(-8.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.