Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionano Genomics Inc WT (NQ: BNGOW )

0.0036 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 29, 2019 0.7500 0.7500 0.7500 100 +0.00(+0.00%)
Aug 23, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 21, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 16, 2019 0.7500 0.7500 0.7500 0 -0.00(-0.01%)
Aug 12, 2019 0.7501 0.7501 0.7501 0 +0.00(+0.00%)
Aug 09, 2019 0.7501 0.7501 0.7501 0.7501 200 -0.11(-12.70%)
Aug 08, 2019 0.8592 0.8592 0.8592 0.8592 100 +0.03(+3.52%)
Aug 06, 2019 0.8300 0.8300 0.8300 0 -0.03(-3.42%)
Aug 05, 2019 0.8680 0.8680 0.8594 0.8594 290 -0.13(-13.02%)
Aug 02, 2019 0.9880 0.9880 0.9880 0.9880 100 +0.24(+31.73%)
Jul 30, 2019 0.7500 0.7500 0.7500 0 -0.00(-0.50%)
Jul 26, 2019 0.7538 0.7538 0.7538 0 -0.03(-3.36%)
Jul 25, 2019 0.8939 0.8939 0.7800 0.7800 200 -0.12(-13.33%)
Jul 24, 2019 0.9000 0.9000 0.9000 33 +0.00(+0.00%)
Jul 23, 2019 0.9000 0.9000 0.9000 9 +0.00(+0.00%)
Jul 18, 2019 0.9000 0.9000 0.9000 0 -0.10(-10.00%)
Jul 16, 2019 1.000 1.000 1.000 0 -0.11(-10.09%)
Jul 15, 2019 1.148 1.148 1.000 1.112 1,100 +0.02(+2.04%)
Jul 11, 2019 1.090 1.090 1.090 0 +0.00(+0.00%)
Jul 10, 2019 1.060 1.090 1.050 1.090 600 -0.16(-12.80%)
Jul 09, 2019 1.370 1.420 1.250 1.250 1,581 -0.70(-35.90%)
Jul 08, 2019 0.8710 1.950 0.8710 1.950 5,909 +1.20(+160.14%)
Jul 05, 2019 0.7496 0.7496 0.7496 48 +0.00(+0.00%)
Jul 01, 2019 0.7496 0.7496 0.7496 0 +0.02(+2.67%)
Jun 28, 2019 1.190 1.190 0.7301 0.7301 500 -0.32(-30.47%)
Jun 27, 2019 1.050 1.050 1.050 121 +0.00(+0.00%)
Jun 26, 2019 0.9500 1.050 0.9500 1.050 300 +0.10(+10.53%)
Jun 24, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 21, 2019 1.040 2.040 0.8950 0.9500 6,700 +0.15(+18.75%)
Jun 19, 2019 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Jun 18, 2019 0.8800 0.9000 0.6500 0.6500 56,996 -0.49(-42.98%)
Jun 17, 2019 1.170 1.220 1.060 1.140 34,507 -0.06(-5.23%)
Jun 14, 2019 1.250 1.250 1.203 1.203 1,300 +0.05(+4.60%)
Jun 12, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.