Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.470 8.740 8.410 8.440 101,085 -0.02(-0.24%)
Aug 28, 2015 8.300 8.630 8.290 8.460 53,556 +0.16(+1.93%)
Aug 27, 2015 8.740 8.990 8.280 8.300 70,808 -0.49(-5.57%)
Aug 26, 2015 9.350 9.600 8.245 8.790 138,128 -0.52(-5.59%)
Aug 25, 2015 9.520 9.640 9.216 9.310 69,264 -0.09(-0.96%)
Aug 24, 2015 9.400 9.570 9.133 9.400 92,289 -0.21(-2.19%)
Aug 21, 2015 9.600 9.700 9.560 9.610 33,042 +0.06(+0.63%)
Aug 20, 2015 9.510 9.840 9.400 9.550 111,904 +0.08(+0.79%)
Aug 19, 2015 9.600 9.750 9.400 9.475 34,921 -0.12(-1.30%)
Aug 18, 2015 9.620 9.850 9.520 9.600 43,559 -0.12(-1.23%)
Aug 17, 2015 9.540 9.900 9.500 9.720 32,345 +0.23(+2.42%)
Aug 14, 2015 9.510 9.700 9.210 9.490 40,441 +0.04(+0.42%)
Aug 13, 2015 9.510 9.700 9.260 9.450 54,482 +0.00(+0.00%)
Aug 12, 2015 9.210 9.693 9.090 9.450 98,426 +0.24(+2.61%)
Aug 11, 2015 9.530 9.660 9.100 9.210 59,197 -0.39(-4.06%)
Aug 10, 2015 9.410 9.650 9.070 9.600 87,477 +0.26(+2.78%)
Aug 07, 2015 9.200 9.500 9.080 9.340 66,069 +0.08(+0.86%)
Aug 06, 2015 11.60 11.60 8.960 9.260 237,983 -2.36(-20.31%)
Aug 05, 2015 11.80 11.90 11.41 11.62 134,104 -0.19(-1.61%)
Aug 04, 2015 10.65 11.89 10.65 11.81 138,892 +1.13(+10.58%)
Aug 03, 2015 10.47 10.70 10.35 10.68 30,949 +0.16(+1.52%)
Jul 31, 2015 10.34 10.60 10.34 10.52 19,910 +0.18(+1.74%)
Jul 30, 2015 10.70 10.70 10.31 10.34 39,326 -0.21(-1.99%)
Jul 29, 2015 10.60 10.60 10.35 10.55 21,215 +0.04(+0.38%)
Jul 28, 2015 10.60 10.60 10.21 10.51 51,407 +0.11(+1.06%)
Jul 27, 2015 10.46 10.53 9.900 10.40 65,931 +0.02(+0.19%)
Jul 24, 2015 10.40 10.70 10.26 10.38 108,189 +0.03(+0.29%)
Jul 23, 2015 10.28 10.48 10.26 10.35 42,558 +0.22(+2.17%)
Jul 22, 2015 10.00 10.35 9.900 10.13 79,508 +0.23(+2.32%)
Jul 21, 2015 10.30 10.30 9.880 9.900 33,984 -0.40(-3.88%)
Jul 20, 2015 10.62 10.62 10.20 10.30 46,847 -0.23(-2.18%)
Jul 17, 2015 10.73 10.74 10.49 10.53 49,475 -0.13(-1.22%)
Jul 16, 2015 10.48 10.86 10.31 10.66 74,980 +0.29(+2.85%)
Jul 15, 2015 10.27 10.47 10.25 10.37 53,246 +0.18(+1.72%)
Jul 14, 2015 9.750 10.46 9.750 10.19 78,325 +0.47(+4.84%)
Jul 13, 2015 9.730 9.963 9.630 9.720 30,844 +0.09(+0.93%)
Jul 10, 2015 9.230 9.640 9.209 9.630 37,628 +0.49(+5.36%)
Jul 09, 2015 8.900 9.270 8.900 9.140 89,414 +0.25(+2.81%)
Jul 08, 2015 9.190 9.190 8.805 8.890 104,128 -0.30(-3.26%)
Jul 07, 2015 10.06 10.06 8.761 9.190 179,546 -0.86(-8.56%)
Jul 06, 2015 10.56 10.70 9.860 10.05 104,731 -0.46(-4.38%)
Jul 02, 2015 10.60 10.51 10.51 10.51 80,800 +0.01(+0.10%)
Jul 01, 2015 11.22 11.31 10.46 10.50 146,436 -0.65(-5.83%)
Jun 30, 2015 11.45 11.60 11.06 11.15 42,466 -0.20(-1.76%)
Jun 29, 2015 11.30 11.35 11.08 11.35 89,535 -0.16(-1.39%)
Jun 26, 2015 11.49 11.56 11.04 11.51 64,598 +0.07(+0.61%)
Jun 25, 2015 11.46 11.51 11.00 11.44 162,340 +0.01(+0.09%)
Jun 24, 2015 11.72 11.80 11.40 11.43 46,578 -0.24(-2.06%)
Jun 23, 2015 11.77 11.92 11.50 11.67 100,977 -0.11(-0.93%)
Jun 22, 2015 12.00 12.04 11.71 11.78 183,195 -0.08(-0.67%)
Jun 19, 2015 11.80 11.98 11.22 11.86 99,987 +0.12(+1.02%)
Jun 18, 2015 11.76 11.81 11.50 11.74 65,382 +0.06(+0.51%)
Jun 17, 2015 11.52 11.85 11.52 11.68 81,237 +0.17(+1.48%)
Jun 16, 2015 11.51 11.65 11.10 11.51 136,196 +0.00(+0.00%)
Jun 15, 2015 11.94 11.96 11.50 11.51 117,559 -0.52(-4.32%)
Jun 12, 2015 12.07 12.46 11.80 12.03 137,930 -0.31(-2.51%)
Jun 11, 2015 11.99 12.50 11.99 12.34 248,815 +0.34(+2.83%)
Jun 10, 2015 12.08 12.25 11.83 12.00 192,947 -0.08(-0.66%)
Jun 09, 2015 12.15 12.20 11.85 12.08 70,731 -0.09(-0.74%)
Jun 08, 2015 12.08 12.24 11.53 12.17 229,552 +0.13(+1.08%)
Jun 05, 2015 12.35 12.50 12.02 12.04 146,215 -0.36(-2.90%)
Jun 04, 2015 12.57 13.10 12.31 12.40 162,911 -0.18(-1.43%)
Jun 03, 2015 12.57 12.65 12.30 12.58 106,396 +0.08(+0.64%)
Jun 02, 2015 12.27 12.72 12.15 12.50 111,515 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.