Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdl Biopharma Inc (NQ: PDLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.313 3.323 3.235 3.274 976,415 -0.01(-0.30%)
Aug 28, 2020 3.254 3.293 3.215 3.284 705,757 +0.07(+2.13%)
Aug 27, 2020 3.196 3.264 3.186 3.215 840,822 -0.01(-0.30%)
Aug 26, 2020 3.332 3.372 3.215 3.225 660,251 -0.11(-3.23%)
Aug 25, 2020 3.323 3.357 3.269 3.332 889,059 +0.05(+1.49%)
Aug 24, 2020 3.332 3.381 3.020 3.284 1,098,764 -0.04(-1.18%)
Aug 21, 2020 3.381 3.411 3.264 3.323 738,093 -0.09(-2.58%)
Aug 20, 2020 3.518 3.518 3.293 3.411 1,096,530 -0.14(-3.86%)
Aug 19, 2020 3.557 3.694 3.469 3.547 2,375,721 +0.00(+0.00%)
Aug 18, 2020 3.479 3.567 3.430 3.547 2,854,401 +0.09(+2.54%)
Aug 17, 2020 3.293 3.469 3.244 3.459 2,406,363 +0.20(+5.99%)
Aug 14, 2020 3.205 3.284 3.181 3.264 904,376 +0.06(+1.83%)
Aug 13, 2020 3.215 3.235 3.171 3.205 2,048,593 -0.03(-0.91%)
Aug 12, 2020 3.176 3.244 3.127 3.235 1,331,752 +0.13(+4.09%)
Aug 11, 2020 3.098 3.157 3.078 3.108 1,820,260 +0.00(+0.00%)
Aug 10, 2020 3.069 3.127 3.039 3.108 756,543 +0.02(+0.63%)
Aug 07, 2020 3.078 3.108 2.981 3.088 1,269,074 -0.34(-9.97%)
Aug 06, 2020 3.274 3.440 3.264 3.430 1,756,433 +0.15(+4.46%)
Aug 05, 2020 3.411 3.411 3.274 3.284 1,148,716 -0.08(-2.33%)
Aug 04, 2020 3.264 3.381 3.244 3.362 1,372,649 +0.11(+3.30%)
Aug 03, 2020 3.127 3.303 3.117 3.254 1,880,895 +0.15(+4.72%)
Jul 31, 2020 3.098 3.127 3.020 3.108 905,911 -0.02(-0.62%)
Jul 30, 2020 2.893 3.137 2.893 3.127 1,280,755 +0.21(+7.02%)
Jul 29, 2020 2.942 2.961 2.893 2.922 569,027 -0.02(-0.66%)
Jul 28, 2020 2.893 2.951 2.868 2.942 587,052 +0.03(+1.01%)
Jul 27, 2020 2.883 2.912 2.815 2.912 691,064 +0.03(+1.02%)
Jul 24, 2020 2.981 2.990 2.873 2.883 643,439 -0.12(-3.91%)
Jul 23, 2020 2.971 3.010 2.912 3.000 1,634,001 +0.01(+0.33%)
Jul 22, 2020 3.000 3.010 2.912 2.990 823,791 +0.01(+0.33%)
Jul 21, 2020 2.990 3.000 2.942 2.981 2,145,514 -0.01(-0.33%)
Jul 20, 2020 2.932 2.990 2.907 2.990 813,715 +0.05(+1.66%)
Jul 17, 2020 2.863 2.942 2.834 2.942 1,468,205 +0.11(+3.79%)
Jul 16, 2020 2.834 2.854 2.795 2.834 505,967 +0.00(+0.00%)
Jul 15, 2020 2.756 2.863 2.746 2.834 1,171,958 +0.13(+4.88%)
Jul 14, 2020 2.639 2.717 2.619 2.702 1,522,570 +0.05(+2.03%)
Jul 13, 2020 2.746 2.746 2.648 2.648 849,971 -0.09(-3.39%)
Jul 10, 2020 2.766 2.766 2.692 2.741 485,035 -0.02(-0.88%)
Jul 09, 2020 2.785 2.790 2.697 2.766 873,094 -0.01(-0.35%)
Jul 08, 2020 2.834 2.844 2.756 2.775 858,581 -0.03(-1.22%)
Jul 07, 2020 2.883 2.893 2.780 2.810 813,162 -0.05(-1.88%)
Jul 06, 2020 2.922 2.922 2.736 2.863 1,465,871 +0.02(+0.69%)
Jul 02, 2020 2.961 2.961 2.824 2.844 746,279 -0.07(-2.35%)
Jul 01, 2020 2.863 2.981 2.844 2.912 1,316,509 +0.07(+2.41%)
Jun 30, 2020 2.814 2.854 2.785 2.844 632,729 +0.06(+2.11%)
Jun 29, 2020 2.746 2.863 2.727 2.785 1,514,705 +0.05(+1.79%)
Jun 26, 2020 2.912 2.951 2.727 2.736 1,593,966 -0.15(-5.08%)
Jun 25, 2020 2.893 2.922 2.814 2.883 1,103,754 +0.00(+0.00%)
Jun 24, 2020 2.932 2.951 2.766 2.883 1,647,342 -0.06(-1.99%)
Jun 23, 2020 3.069 3.069 2.932 2.942 1,629,634 -0.08(-2.59%)
Jun 22, 2020 2.971 3.059 2.883 3.020 1,739,491 +0.06(+1.98%)
Jun 19, 2020 3.088 3.117 2.961 2.961 6,005,847 -0.11(-3.50%)
Jun 18, 2020 3.127 3.157 3.039 3.069 640,376 -0.09(-2.79%)
Jun 17, 2020 3.205 3.235 3.137 3.157 345,984 -0.04(-1.22%)
Jun 16, 2020 3.235 3.244 3.147 3.196 496,154 +0.03(+0.93%)
Jun 15, 2020 3.098 3.186 3.069 3.166 853,013 -0.02(-0.61%)
Jun 12, 2020 3.215 3.220 3.039 3.186 928,833 +0.06(+1.88%)
Jun 11, 2020 3.196 3.264 3.127 3.127 898,743 -0.14(-4.19%)
Jun 10, 2020 3.176 3.323 3.166 3.264 821,221 +0.09(+2.77%)
Jun 09, 2020 3.284 3.338 3.157 3.176 916,382 -0.15(-4.41%)
Jun 08, 2020 3.254 3.352 3.244 3.323 749,535 +0.07(+2.10%)
Jun 05, 2020 3.323 3.391 3.205 3.254 813,304 +0.01(+0.30%)
Jun 04, 2020 3.078 3.313 3.078 3.244 1,222,922 +0.13(+4.08%)
Jun 03, 2020 3.196 3.196 3.098 3.117 747,345 -0.05(-1.54%)
Jun 02, 2020 3.176 3.176 3.078 3.166 397,043 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.