Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

21.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.190 8.200 8.000 8.190 166,540 +0.21(+2.63%)
Aug 30, 2017 7.880 8.020 7.800 7.980 116,144 +0.09(+1.14%)
Aug 29, 2017 7.830 8.000 7.720 7.890 64,652 +0.05(+0.64%)
Aug 28, 2017 7.900 7.970 7.770 7.840 59,614 -0.03(-0.38%)
Aug 25, 2017 7.900 8.030 7.705 7.870 54,629 +0.05(+0.64%)
Aug 24, 2017 7.970 8.020 7.680 7.820 65,330 -0.09(-1.14%)
Aug 23, 2017 7.710 8.080 7.710 7.910 63,460 +0.09(+1.15%)
Aug 22, 2017 8.050 8.200 7.750 7.820 163,454 -0.23(-2.86%)
Aug 21, 2017 8.060 8.090 7.930 8.050 42,331 -0.02(-0.25%)
Aug 18, 2017 7.920 8.250 7.920 8.070 73,422 +0.00(+0.00%)
Aug 17, 2017 8.050 8.250 8.000 8.070 56,498 -0.07(-0.86%)
Aug 16, 2017 8.070 8.240 8.040 8.140 37,892 +0.03(+0.37%)
Aug 15, 2017 8.110 8.150 7.970 8.110 58,569 +0.02(+0.25%)
Aug 14, 2017 8.090 8.250 8.080 8.090 94,905 +0.01(+0.12%)
Aug 11, 2017 8.070 8.290 8.070 8.080 47,066 +0.08(+1.00%)
Aug 10, 2017 7.950 8.120 7.930 8.000 54,323 -0.05(-0.62%)
Aug 09, 2017 7.890 8.170 7.730 8.050 111,654 +0.02(+0.25%)
Aug 08, 2017 8.210 8.344 8.000 8.030 78,791 -0.23(-2.78%)
Aug 07, 2017 8.250 8.400 8.250 8.260 96,931 -0.01(-0.12%)
Aug 04, 2017 8.260 8.340 8.210 8.270 37,906 +0.02(+0.24%)
Aug 03, 2017 8.240 8.375 8.110 8.250 50,541 -0.08(-0.96%)
Aug 02, 2017 8.120 8.400 8.000 8.330 145,690 +0.13(+1.59%)
Aug 01, 2017 8.100 8.300 7.885 8.200 169,971 +0.20(+2.50%)
Jul 31, 2017 8.070 8.240 7.680 8.000 166,703 -0.38(-4.53%)
Jul 28, 2017 8.280 8.470 8.280 8.380 67,166 +0.09(+1.09%)
Jul 27, 2017 8.120 8.340 8.120 8.290 68,346 +0.18(+2.22%)
Jul 26, 2017 8.100 8.230 7.570 8.110 36,779 +0.03(+0.37%)
Jul 25, 2017 8.170 8.230 7.940 8.080 37,862 +0.02(+0.25%)
Jul 24, 2017 8.200 8.200 7.925 8.060 52,351 -0.16(-1.95%)
Jul 21, 2017 8.170 8.270 8.100 8.220 49,728 +0.08(+0.98%)
Jul 20, 2017 8.020 8.150 8.000 8.140 41,706 +0.11(+1.37%)
Jul 19, 2017 7.960 8.180 7.910 8.030 30,407 +0.07(+0.88%)
Jul 18, 2017 8.020 8.130 7.800 7.960 33,991 -0.07(-0.87%)
Jul 17, 2017 7.970 8.130 7.860 8.030 50,275 +0.10(+1.26%)
Jul 14, 2017 8.000 8.085 7.910 7.930 23,255 -0.11(-1.37%)
Jul 13, 2017 8.140 8.220 7.840 8.040 47,847 -0.10(-1.23%)
Jul 12, 2017 8.110 8.300 7.960 8.140 59,609 +0.04(+0.49%)
Jul 11, 2017 7.710 8.120 7.660 8.100 51,651 +0.39(+5.06%)
Jul 10, 2017 7.710 7.820 7.540 7.710 39,570 +0.00(+0.00%)
Jul 07, 2017 7.600 7.840 7.520 7.710 77,955 +0.05(+0.65%)
Jul 06, 2017 7.830 7.920 7.500 7.660 152,527 -0.24(-3.04%)
Jul 05, 2017 8.260 8.260 7.580 7.900 104,699 -0.36(-4.36%)
Jul 03, 2017 8.350 8.400 8.030 8.260 54,033 -0.07(-0.84%)
Jun 30, 2017 8.380 8.469 8.290 8.330 40,939 -0.04(-0.48%)
Jun 29, 2017 8.260 8.457 8.240 8.370 97,659 +0.12(+1.45%)
Jun 28, 2017 8.130 8.380 7.940 8.250 113,943 +0.12(+1.48%)
Jun 27, 2017 7.900 8.160 7.810 8.130 141,524 +0.23(+2.91%)
Jun 26, 2017 7.760 8.020 7.520 7.900 144,612 +0.14(+1.80%)
Jun 23, 2017 7.880 8.182 7.725 7.760 771,343 -0.12(-1.52%)
Jun 22, 2017 7.810 7.900 7.760 7.880 98,565 +0.09(+1.16%)
Jun 21, 2017 7.850 7.990 7.750 7.790 104,504 -0.06(-0.76%)
Jun 20, 2017 7.840 7.920 7.760 7.850 43,876 -0.01(-0.13%)
Jun 19, 2017 7.650 7.960 7.460 7.860 68,126 +0.19(+2.48%)
Jun 16, 2017 7.820 7.900 7.170 7.670 155,109 -0.22(-2.79%)
Jun 15, 2017 7.800 7.990 7.780 7.890 48,497 +0.00(+0.00%)
Jun 14, 2017 7.990 8.000 7.780 7.890 48,720 -0.10(-1.25%)
Jun 13, 2017 7.980 8.060 7.840 7.990 53,340 +0.02(+0.25%)
Jun 12, 2017 7.770 7.990 7.660 7.970 56,541 +0.19(+2.44%)
Jun 09, 2017 7.900 8.070 7.660 7.780 62,737 -0.14(-1.77%)
Jun 08, 2017 7.960 8.015 7.865 7.920 66,063 -0.02(-0.25%)
Jun 07, 2017 8.000 8.030 7.910 7.940 34,235 -0.05(-0.63%)
Jun 06, 2017 8.030 8.150 7.990 7.990 85,533 -0.04(-0.50%)
Jun 05, 2017 8.320 8.480 7.960 8.030 43,148 -0.23(-2.78%)
Jun 02, 2017 8.400 8.400 8.170 8.260 79,121 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.