Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veracyte Inc (NQ: VCYT )

20.92 -0.70 (-3.24%)
Streaming Delayed Price Updated: 12:22 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.550 5.660 5.550 5.630 36,050 +0.09(+1.62%)
Aug 30, 2016 5.540 5.600 5.510 5.540 88,525 +0.00(+0.09%)
Aug 29, 2016 5.450 5.570 5.335 5.535 42,681 +0.11(+1.93%)
Aug 26, 2016 5.410 5.540 5.290 5.430 28,495 +0.12(+2.26%)
Aug 25, 2016 5.370 5.380 5.280 5.310 43,369 -0.03(-0.56%)
Aug 24, 2016 5.270 5.500 5.270 5.340 68,967 +0.09(+1.71%)
Aug 23, 2016 5.290 5.340 5.200 5.250 112,013 +0.05(+0.96%)
Aug 22, 2016 5.200 5.280 5.080 5.200 208,833 +0.03(+0.58%)
Aug 19, 2016 5.170 5.230 5.090 5.170 27,592 +0.01(+0.19%)
Aug 18, 2016 5.130 5.250 5.110 5.160 38,598 +0.04(+0.78%)
Aug 17, 2016 5.120 5.210 5.090 5.120 47,400 +0.03(+0.59%)
Aug 16, 2016 5.110 5.170 5.060 5.090 65,973 -0.02(-0.39%)
Aug 15, 2016 5.050 5.190 5.010 5.110 86,068 +0.06(+1.19%)
Aug 12, 2016 5.050 5.060 4.980 5.050 145,322 +0.00(+0.00%)
Aug 11, 2016 4.990 5.110 4.880 5.050 74,244 +0.11(+2.23%)
Aug 10, 2016 4.980 4.980 4.870 4.940 34,559 -0.04(-0.80%)
Aug 09, 2016 5.030 5.030 4.930 4.980 30,763 -0.02(-0.40%)
Aug 08, 2016 5.120 5.140 4.920 5.000 73,974 -0.09(-1.77%)
Aug 05, 2016 4.990 5.100 4.940 5.090 33,232 +0.16(+3.25%)
Aug 04, 2016 5.000 5.000 4.880 4.930 124,435 +0.00(+0.00%)
Aug 03, 2016 5.010 5.010 4.890 4.930 11,572 -0.01(-0.20%)
Aug 02, 2016 5.000 5.000 4.910 4.940 12,784 -0.04(-0.80%)
Aug 01, 2016 4.990 5.000 4.860 4.980 56,084 +0.03(+0.61%)
Jul 29, 2016 4.980 5.080 4.950 4.950 90,997 -0.01(-0.20%)
Jul 28, 2016 5.010 5.050 4.880 4.960 20,143 -0.03(-0.60%)
Jul 27, 2016 4.970 5.030 4.970 4.990 26,134 -0.01(-0.20%)
Jul 26, 2016 4.950 5.040 4.825 5.000 29,871 +0.08(+1.63%)
Jul 25, 2016 5.010 5.010 4.880 4.920 27,546 -0.08(-1.60%)
Jul 22, 2016 5.000 5.040 4.940 5.000 20,508 +0.03(+0.60%)
Jul 21, 2016 4.950 5.020 4.940 4.970 26,124 +0.00(+0.00%)
Jul 20, 2016 5.020 5.040 4.940 4.970 38,336 -0.01(-0.20%)
Jul 19, 2016 5.170 5.170 4.940 4.980 52,358 -0.17(-3.30%)
Jul 18, 2016 5.160 5.200 5.020 5.150 24,868 -0.05(-0.96%)
Jul 15, 2016 5.150 5.230 5.120 5.200 26,461 +0.09(+1.76%)
Jul 14, 2016 5.150 5.150 5.000 5.110 30,838 -0.01(-0.20%)
Jul 13, 2016 5.270 5.270 5.100 5.120 59,148 -0.08(-1.54%)
Jul 12, 2016 5.080 5.200 5.080 5.200 56,710 +0.15(+2.97%)
Jul 11, 2016 4.940 5.080 4.910 5.050 48,184 +0.06(+1.20%)
Jul 08, 2016 5.070 5.040 5.040 4.990 66,044 -0.05(-0.99%)
Jul 07, 2016 4.950 5.130 4.920 5.040 60,097 +0.05(+1.00%)
Jul 05, 2016 5.030 5.050 4.870 4.990 49,689 -0.03(-0.60%)
Jul 01, 2016 5.050 5.020 5.020 5.020 121,300 -0.01(-0.20%)
Jun 30, 2016 4.990 5.060 4.900 5.030 84,373 +0.03(+0.60%)
Jun 29, 2016 5.050 5.060 4.850 5.000 82,413 -0.01(-0.20%)
Jun 28, 2016 5.030 5.050 4.870 5.010 144,725 +0.06(+1.21%)
Jun 27, 2016 5.010 5.130 4.907 4.950 101,730 -0.10(-1.98%)
Jun 24, 2016 4.950 5.150 4.860 5.050 154,277 -0.20(-3.81%)
Jun 23, 2016 5.320 5.320 5.210 5.250 85,200 +0.03(+0.57%)
Jun 22, 2016 5.240 5.270 5.100 5.220 53,623 +0.02(+0.38%)
Jun 21, 2016 5.320 5.320 5.130 5.200 37,036 -0.08(-1.52%)
Jun 20, 2016 5.310 5.400 5.190 5.280 116,989 +0.18(+3.53%)
Jun 17, 2016 5.170 5.290 5.050 5.100 127,800 -0.04(-0.78%)
Jun 16, 2016 5.190 5.190 5.000 5.140 38,722 -0.05(-0.96%)
Jun 15, 2016 5.080 5.260 4.914 5.190 63,702 +0.16(+3.18%)
Jun 14, 2016 4.860 5.080 4.810 5.030 117,348 +0.06(+1.21%)
Jun 13, 2016 5.270 5.270 4.950 4.970 250,643 -0.30(-5.69%)
Jun 10, 2016 5.350 5.480 5.110 5.270 93,369 -0.10(-1.86%)
Jun 09, 2016 5.490 5.500 5.260 5.370 92,553 -0.09(-1.65%)
Jun 08, 2016 5.500 5.500 5.370 5.460 119,297 -0.01(-0.18%)
Jun 07, 2016 5.400 5.490 5.290 5.470 179,050 +0.02(+0.37%)
Jun 06, 2016 5.230 5.480 5.120 5.450 43,624 +0.15(+2.83%)
Jun 03, 2016 5.500 5.500 5.250 5.300 68,219 -0.18(-3.28%)
Jun 02, 2016 5.470 5.500 5.300 5.480 78,072 +0.03(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.