Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.370 -0.040 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 2.420 2.510 2.320 2.370 342,619 -0.04(-1.66%)
Jun 14, 2024 2.450 2.510 2.410 2.410 235,837 -0.07(-2.82%)
Jun 13, 2024 2.370 2.560 2.350 2.480 332,310 +0.11(+4.86%)
Jun 12, 2024 2.420 2.510 2.330 2.365 425,966 -0.05(-2.07%)
Jun 11, 2024 2.430 2.510 2.380 2.415 430,434 -0.04(-1.43%)
Jun 10, 2024 2.230 2.560 2.230 2.450 762,627 +0.22(+9.87%)
Jun 07, 2024 2.200 2.272 2.178 2.230 209,601 +0.00(+0.00%)
Jun 06, 2024 2.370 2.500 2.220 2.230 311,366 -0.14(-5.91%)
Jun 05, 2024 2.210 2.430 2.200 2.370 289,238 +0.16(+7.24%)
Jun 04, 2024 2.230 2.320 2.190 2.210 318,983 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.