Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorl Auto Parts Inc (NQ: SORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.500 5.650 5.410 5.420 10,598 -0.01(-0.18%)
Aug 28, 2008 5.280 5.560 5.140 5.430 15,214 +0.25(+4.83%)
Aug 27, 2008 5.260 5.260 5.120 5.180 7,466 -0.00(-0.00%)
Aug 26, 2008 5.160 5.280 5.050 5.180 9,662 -0.05(-0.95%)
Aug 25, 2008 5.280 5.280 5.140 5.230 12,316 -0.06(-1.13%)
Aug 22, 2008 5.290 5.580 5.200 5.290 8,751 -0.07(-1.31%)
Aug 21, 2008 5.010 5.457 4.950 5.360 29,378 +0.29(+5.72%)
Aug 20, 2008 5.190 5.300 5.060 5.070 13,251 -0.14(-2.69%)
Aug 19, 2008 5.600 5.610 5.190 5.210 44,621 -0.41(-7.30%)
Aug 18, 2008 6.000 6.000 5.620 5.620 16,216 -0.35(-5.86%)
Aug 15, 2008 6.030 6.100 5.940 5.970 13,536 +0.04(+0.67%)
Aug 14, 2008 5.500 6.200 5.450 5.930 81,967 +0.38(+6.85%)
Aug 13, 2008 6.030 6.140 5.400 5.550 71,636 -0.82(-12.87%)
Aug 12, 2008 6.370 6.450 6.160 6.370 41,337 +0.31(+5.12%)
Aug 11, 2008 5.830 6.170 5.820 6.060 32,611 +0.26(+4.48%)
Aug 08, 2008 5.800 5.830 5.250 5.800 14,175 +0.12(+2.11%)
Aug 07, 2008 5.790 5.802 5.650 5.680 24,132 -0.02(-0.35%)
Aug 06, 2008 5.840 5.850 5.620 5.700 20,996 -0.06(-1.04%)
Aug 05, 2008 5.170 5.840 5.120 5.760 55,366 +0.69(+13.61%)
Aug 04, 2008 5.240 5.240 4.910 5.070 10,605 -0.07(-1.36%)
Aug 01, 2008 5.110 5.280 5.040 5.140 12,063 -0.04(-0.77%)
Jul 31, 2008 5.470 5.470 5.080 5.180 21,514 +0.23(+4.65%)
Jul 30, 2008 5.070 5.070 4.900 4.950 22,356 -0.05(-1.00%)
Jul 29, 2008 5.000 5.100 4.900 5.000 7,759 +0.09(+1.83%)
Jul 28, 2008 5.000 5.050 4.810 4.910 24,853 -0.07(-1.41%)
Jul 25, 2008 5.230 5.230 4.850 4.980 37,868 -0.25(-4.78%)
Jul 24, 2008 5.480 5.500 5.130 5.230 12,817 -0.37(-6.61%)
Jul 23, 2008 5.240 5.600 5.190 5.600 11,185 +0.26(+4.87%)
Jul 22, 2008 5.470 5.490 5.200 5.340 9,072 +0.00(+0.00%)
Jul 21, 2008 5.100 5.420 5.100 5.340 16,424 +0.27(+5.33%)
Jul 18, 2008 5.320 5.320 5.000 5.070 14,863 -0.17(-3.24%)
Jul 17, 2008 4.910 5.280 4.910 5.240 22,133 +0.29(+5.86%)
Jul 16, 2008 4.800 5.000 4.790 4.950 14,571 +0.07(+1.43%)
Jul 15, 2008 4.970 4.970 4.880 4.880 13,587 -0.04(-0.81%)
Jul 14, 2008 4.790 4.990 4.790 4.920 16,232 +0.07(+1.45%)
Jul 11, 2008 4.880 4.960 4.750 4.850 51,295 -0.24(-4.72%)
Jul 10, 2008 4.810 5.160 4.810 5.090 21,006 +0.29(+6.04%)
Jul 09, 2008 4.840 4.950 4.800 4.800 23,215 -0.04(-0.82%)
Jul 08, 2008 4.930 4.930 4.810 4.840 22,346 +0.04(+0.83%)
Jul 07, 2008 5.120 5.120 4.800 4.800 34,971 -0.39(-7.51%)
Jul 04, 2008 5.120 5.320 5.000 5.190 10,850 +0.00(+0.00%)
Jul 03, 2008 5.120 5.320 5.000 5.190 10,850 +0.03(+0.58%)
Jul 02, 2008 5.380 5.490 5.010 5.160 23,131 -0.25(-4.62%)
Jul 01, 2008 5.300 5.500 5.210 5.410 33,188 +0.05(+0.93%)
Jun 30, 2008 5.310 5.610 5.300 5.360 19,377 -0.08(-1.47%)
Jun 27, 2008 5.550 5.640 5.380 5.440 18,194 -0.17(-3.03%)
Jun 26, 2008 5.660 5.750 5.560 5.610 33,363 -0.13(-2.26%)
Jun 25, 2008 5.600 5.750 5.590 5.740 6,057 +0.12(+2.14%)
Jun 24, 2008 5.580 6.000 5.580 5.620 79,651 +0.06(+1.08%)
Jun 23, 2008 5.690 6.060 5.560 5.560 24,389 -0.08(-1.42%)
Jun 20, 2008 5.640 5.840 5.640 5.640 13,068 -0.17(-2.93%)
Jun 19, 2008 5.700 5.900 5.610 5.810 20,724 +0.09(+1.57%)
Jun 18, 2008 5.710 5.810 5.620 5.720 13,430 +0.01(+0.18%)
Jun 17, 2008 5.701 5.790 5.701 5.710 3,549 -0.11(-1.89%)
Jun 16, 2008 5.840 5.880 5.630 5.820 25,344 +0.08(+1.39%)
Jun 13, 2008 5.490 5.930 5.490 5.740 23,844 +0.36(+6.69%)
Jun 12, 2008 5.690 5.730 5.380 5.380 71,462 -0.23(-4.10%)
Jun 11, 2008 5.810 5.920 5.600 5.610 24,249 -0.26(-4.43%)
Jun 10, 2008 5.880 6.000 5.620 5.870 38,039 -0.13(-2.17%)
Jun 09, 2008 6.030 6.150 5.900 6.000 31,756 -0.04(-0.66%)
Jun 06, 2008 6.070 6.070 6.000 6.040 14,552 -0.02(-0.33%)
Jun 05, 2008 6.070 6.070 5.990 6.060 18,808 +0.01(+0.17%)
Jun 04, 2008 6.050 6.080 5.990 6.050 9,824 +0.11(+1.85%)
Jun 03, 2008 6.100 6.230 5.910 5.940 36,723 -0.17(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.