Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Scripts Holding (NQ: ESRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 84.03 85.03 83.05 83.60 5,436,983 -0.86(-1.02%)
Aug 28, 2015 84.54 85.17 83.98 84.46 3,145,182 -0.74(-0.87%)
Aug 27, 2015 84.90 85.50 83.56 85.20 3,953,549 +1.10(+1.31%)
Aug 26, 2015 82.79 84.28 80.74 84.10 7,155,035 +3.18(+3.93%)
Aug 25, 2015 82.13 84.35 80.85 80.92 6,337,280 -0.89(-1.09%)
Aug 24, 2015 79.50 83.51 68.06 81.81 9,987,999 -3.00(-3.54%)
Aug 21, 2015 87.07 87.92 84.57 84.81 7,248,385 -3.32(-3.77%)
Aug 20, 2015 89.32 89.73 88.13 88.13 4,134,619 -1.66(-1.85%)
Aug 19, 2015 89.26 90.60 88.77 89.79 4,104,949 -0.08(-0.09%)
Aug 18, 2015 89.33 91.37 88.96 89.87 4,945,539 +0.75(+0.84%)
Aug 17, 2015 88.00 89.26 87.79 89.12 2,179,991 +0.86(+0.97%)
Aug 14, 2015 88.25 89.13 88.08 88.26 3,263,425 -0.25(-0.28%)
Aug 13, 2015 88.83 89.57 88.30 88.51 2,356,079 -0.49(-0.55%)
Aug 12, 2015 88.78 89.64 88.14 89.00 3,431,702 -0.50(-0.56%)
Aug 11, 2015 89.21 89.93 88.80 89.50 3,713,471 +0.73(+0.82%)
Aug 10, 2015 88.57 89.44 88.49 88.77 4,001,050 +0.89(+1.01%)
Aug 07, 2015 89.03 89.34 87.61 87.88 12,088,051 -1.41(-1.58%)
Aug 06, 2015 90.60 91.04 88.33 89.29 3,942,228 -1.46(-1.61%)
Aug 05, 2015 89.96 91.04 89.80 90.75 3,751,986 +1.44(+1.61%)
Aug 04, 2015 89.52 89.75 88.47 89.31 4,564,721 +0.08(+0.09%)
Aug 03, 2015 90.06 90.86 88.31 89.23 5,598,982 -0.84(-0.93%)
Jul 31, 2015 90.61 90.77 89.59 90.07 3,816,630 -0.18(-0.20%)
Jul 30, 2015 90.73 91.30 89.64 90.25 3,767,495 -1.04(-1.14%)
Jul 29, 2015 94.13 94.22 91.03 91.29 6,265,485 -1.09(-1.18%)
Jul 28, 2015 91.39 92.49 90.63 92.38 3,482,493 +1.28(+1.41%)
Jul 27, 2015 92.13 92.27 90.97 91.10 3,385,828 -1.19(-1.29%)
Jul 24, 2015 92.93 93.27 91.93 92.29 4,078,019 -0.77(-0.83%)
Jul 23, 2015 94.20 94.20 92.81 93.06 2,871,274 -1.02(-1.08%)
Jul 22, 2015 93.66 94.61 93.41 94.08 4,830,563 +0.66(+0.71%)
Jul 21, 2015 91.88 93.89 91.29 93.42 5,407,223 +1.53(+1.67%)
Jul 20, 2015 91.36 92.15 91.19 91.89 2,796,946 +0.65(+0.71%)
Jul 17, 2015 91.22 91.44 90.53 91.24 2,941,863 +0.17(+0.19%)
Jul 16, 2015 91.23 91.81 90.96 91.07 3,385,702 +0.28(+0.31%)
Jul 15, 2015 91.36 91.87 90.68 90.79 3,294,183 -0.57(-0.62%)
Jul 14, 2015 91.09 92.01 90.82 91.36 3,313,146 +0.27(+0.30%)
Jul 13, 2015 90.71 91.28 90.07 91.09 4,313,518 +1.34(+1.49%)
Jul 10, 2015 88.92 90.14 88.57 89.75 3,798,721 +1.84(+2.09%)
Jul 09, 2015 88.65 88.90 87.89 87.91 2,528,602 +0.32(+0.37%)
Jul 08, 2015 88.39 88.67 87.48 87.59 2,333,041 -1.24(-1.40%)
Jul 07, 2015 88.26 88.90 87.16 88.83 2,765,350 +0.80(+0.91%)
Jul 06, 2015 88.72 88.88 87.67 88.03 3,580,695 -1.21(-1.36%)
Jul 02, 2015 89.76 89.24 89.24 89.24 2,265,300 -0.47(-0.52%)
Jul 01, 2015 89.55 90.14 89.35 89.71 3,181,413 +0.77(+0.87%)
Jun 30, 2015 89.89 90.32 88.65 88.94 3,562,927 +0.10(+0.11%)
Jun 29, 2015 90.30 90.81 88.79 88.84 3,524,955 -2.01(-2.21%)
Jun 26, 2015 91.61 92.04 90.55 90.85 4,324,818 -0.33(-0.36%)
Jun 25, 2015 90.98 91.88 90.33 91.18 4,295,480 +0.56(+0.62%)
Jun 24, 2015 90.67 90.98 90.35 90.62 4,381,387 -0.20(-0.22%)
Jun 23, 2015 91.21 91.95 90.68 90.82 3,029,786 -0.23(-0.25%)
Jun 22, 2015 90.56 92.46 90.26 91.05 5,482,094 +1.18(+1.31%)
Jun 19, 2015 89.57 90.82 89.08 89.87 7,288,131 +0.28(+0.31%)
Jun 18, 2015 88.36 89.74 88.16 89.59 4,592,766 +1.50(+1.70%)
Jun 17, 2015 88.57 88.87 87.89 88.09 5,617,337 -0.55(-0.62%)
Jun 16, 2015 88.00 88.94 87.77 88.64 2,640,437 +0.86(+0.98%)
Jun 15, 2015 86.93 88.57 86.13 87.78 6,426,358 +0.37(+0.42%)
Jun 12, 2015 87.67 87.92 87.18 87.41 2,629,427 -0.68(-0.77%)
Jun 11, 2015 87.69 88.45 87.24 88.09 3,919,109 +0.36(+0.41%)
Jun 10, 2015 87.09 88.15 86.69 87.73 3,916,115 +0.80(+0.92%)
Jun 09, 2015 86.76 87.19 86.28 86.93 2,676,861 -0.07(-0.08%)
Jun 08, 2015 86.89 87.22 86.49 87.00 3,883,642 +0.12(+0.14%)
Jun 05, 2015 86.27 87.02 85.91 86.88 2,430,191 +0.32(+0.37%)
Jun 04, 2015 86.09 86.77 86.09 86.56 4,179,959 +0.03(+0.03%)
Jun 03, 2015 86.53 86.69 86.02 86.53 2,514,396 +0.43(+0.50%)
Jun 02, 2015 85.49 86.16 85.30 86.10 3,420,057 +0.10(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.