Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 1.720 1.720 1.720 1.720 1,793 +0.00(+0.00%)
Aug 28, 2003 1.743 1.743 1.720 1.720 2,151 -0.02(-1.28%)
Aug 27, 2003 1.718 1.743 1.718 1.743 44,109 +0.01(+0.32%)
Aug 26, 2003 1.724 1.771 1.715 1.737 47,337 -0.01(-0.80%)
Aug 25, 2003 1.654 1.762 1.654 1.751 26,178 +0.01(+0.48%)
Aug 22, 2003 1.709 1.810 1.684 1.743 27,613 -0.06(-3.55%)
Aug 21, 2003 1.634 1.807 1.634 1.807 19,365 +0.20(+12.11%)
Aug 19, 2003 1.620 1.620 1.603 1.612 8,248 +0.05(+3.03%)
Aug 18, 2003 1.564 1.564 1.564 1.564 0 +0.00(+0.00%)
Aug 15, 2003 1.565 1.565 1.564 1.564 1,434 -0.18(-10.24%)
Aug 14, 2003 1.603 1.757 1.603 1.743 38,371 +0.00(+0.00%)
Aug 13, 2003 1.673 1.743 1.673 1.743 38,013 +0.07(+4.17%)
Aug 12, 2003 1.673 1.673 1.673 1.673 0 +0.00(+0.00%)
Aug 11, 2003 1.634 1.673 1.634 1.673 6,096 +0.12(+7.51%)
Aug 08, 2003 1.548 1.556 1.492 1.556 80,688 -0.03(-2.09%)
Aug 07, 2003 1.531 1.589 1.492 1.589 10,399 +0.05(+3.43%)
Aug 06, 2003 1.534 1.553 1.478 1.537 27,972 -0.02(-1.04%)
Aug 05, 2003 1.550 1.562 1.534 1.553 17,930 -0.01(-0.55%)
Aug 04, 2003 1.620 1.698 1.562 1.562 14,344 -0.11(-6.67%)
Aug 01, 2003 1.732 1.690 1.618 1.673 6,096 -0.03(-1.80%)
Jul 31, 2003 1.766 1.768 1.701 1.704 21,875 -0.08(-4.23%)
Jul 30, 2003 1.782 1.785 1.779 1.779 9,324 -0.02(-0.93%)
Jul 29, 2003 1.771 1.799 1.771 1.796 6,455 -0.02(-0.92%)
Jul 28, 2003 1.785 1.818 1.673 1.813 20,441 +0.11(+6.54%)
Jul 25, 2003 1.645 1.732 1.645 1.701 14,344 +0.10(+6.29%)
Jul 24, 2003 1.601 1.601 1.601 1.601 0 +0.00(+0.00%)
Jul 23, 2003 1.592 1.628 1.478 1.601 25,103 -0.00(-0.17%)
Jul 22, 2003 1.603 1.603 1.603 1.603 0 +0.00(+0.00%)
Jul 21, 2003 1.609 1.640 1.603 1.603 7,889 -0.01(-0.69%)
Jul 18, 2003 1.456 1.623 1.456 1.615 10,041 +0.09(+5.66%)
Jul 17, 2003 1.495 1.567 1.397 1.528 19,365 +0.04(+3.01%)
Jul 16, 2003 1.478 1.520 1.478 1.483 25,103 +0.00(+0.19%)
Jul 15, 2003 1.422 1.481 1.411 1.481 63,833 +0.04(+3.11%)
Jul 14, 2003 1.436 1.450 1.433 1.436 30,840 +0.03(+1.98%)
Jul 11, 2003 1.408 1.408 1.408 1.408 0 +0.00(+0.00%)
Jul 10, 2003 1.436 1.436 1.408 1.408 23,668 -0.00(-0.20%)
Jul 09, 2003 1.389 1.411 1.389 1.411 4,662 +0.02(+1.40%)
Jul 08, 2003 1.331 1.394 1.331 1.391 123,722 +0.03(+1.84%)
Jul 07, 2003 1.352 1.366 1.352 1.366 39,447 +0.03(+2.30%)
Jul 03, 2003 1.336 1.336 1.336 1.336 2,151 -0.02(-1.24%)
Jul 02, 2003 1.366 1.366 1.347 1.352 34,427 +0.01(+1.04%)
Jul 01, 2003 1.269 1.338 1.269 1.338 3,586 +0.07(+5.49%)
Jun 30, 2003 1.213 1.269 1.252 1.269 6,813 +0.06(+4.60%)
Jun 27, 2003 1.210 1.213 1.210 1.213 21,516 +0.01(+0.93%)
Jun 26, 2003 1.238 1.238 1.202 1.202 12,551 -0.03(-2.27%)
Jun 25, 2003 1.272 1.272 1.227 1.230 29,406 -0.03(-2.00%)
Jun 24, 2003 1.269 1.269 1.255 1.255 31,558 -0.03(-2.17%)
Jun 23, 2003 1.294 1.297 1.255 1.283 34,427 -0.01(-0.65%)
Jun 20, 2003 1.291 1.338 1.291 1.291 95,750 -0.01(-0.43%)
Jun 19, 2003 1.269 1.297 1.269 1.297 3,227 -0.01(-0.87%)
Jun 18, 2003 1.297 1.336 1.297 1.308 40,165 +0.01(+0.88%)
Jun 17, 2003 1.283 1.297 1.283 1.297 20,441 +0.01(+1.09%)
Jun 16, 2003 1.283 1.283 1.280 1.283 29,765 +0.01(+0.88%)
Jun 13, 2003 1.272 1.272 1.272 1.272 717 +0.00(+0.22%)
Jun 12, 2003 1.255 1.269 1.255 1.269 14,344 -0.06(-4.41%)
Jun 11, 2003 1.202 1.327 1.199 1.327 16,496 +0.09(+7.21%)
Jun 10, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 09, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 06, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 05, 2003 1.238 1.238 1.238 1.238 0 +0.00(+0.00%)
Jun 04, 2003 1.213 1.238 1.185 1.238 19,006 +0.01(+0.91%)
Jun 03, 2003 1.227 1.227 1.227 1.227 2,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.